Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk2.6899 Tk2.6897 Tk2.6951 Tk2.6898 Tk876 Tk18,009,888
May-16 2022 Tk2.6898 Tk2.4727 Tk2.7985 Tk2.7985 Tk876 Tk18,008,684
May-13 2022 Tk2.6308 Tk2.2841 Tk2.6962 Tk2.2948 - Tk17,613,816
May-12 2022 Tk2.2966 Tk2.0732 Tk2.3529 Tk2.0881 Tk876 Tk15,376,305
May-08 2022 Tk2.4084 Tk2.4084 Tk2.4084 Tk2.4084 - Tk16,124,551
May-07 2022 Tk2.4084 Tk2.4084 Tk2.4084 Tk2.4084 - Tk16,124,551
Apr-30 2022 Tk2.5937 Tk2.2567 Tk2.5937 Tk2.5937 - Tk17,365,423
Apr-29 2022 Tk2.4189 Tk2.2974 Tk2.4189 Tk2.3382 Tk328 Tk16,195,160
Apr-27 2022 Tk2.8351 Tk2.5611 Tk2.8351 Tk2.6100 - Tk18,981,677
Apr-26 2022 Tk2.6026 Tk2.5696 Tk2.8353 Tk2.7823 - Tk17,425,304
Apr-25 2022 Tk2.7823 Tk2.7823 Tk4.4280 Tk2.9439 Tk1,752 Tk18,628,080
Apr-19 2022 Tk4.0608 Tk3.0433 Tk4.1409 Tk3.4387 - Tk27,187,635
Apr-18 2022 Tk3.4392 Tk2.4511 Tk3.4392 Tk2.5322 Tk328 Tk23,026,361
Dec-16 2021 Tk4.4563 Tk4.4499 Tk4.4720 Tk4.4499 Tk109 Tk29,793,302
Dec-15 2021 Tk4.4499 Tk4.4499 Tk7.754 Tk7.317 Tk109 Tk48,992,063

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2156 days, from day 06-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.