Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 53 Seconds ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.041176 NZ$0.041173 NZ$0.041255 NZ$0.041173 NZ$13 NZ$275,679
May-16 2022 NZ$0.041173 NZ$0.03785 NZ$0.042838 NZ$0.042838 NZ$13 NZ$275,661
May-13 2022 NZ$0.04027 NZ$0.034963 NZ$0.041272 NZ$0.035127 - NZ$269,617
May-12 2022 NZ$0.035155 NZ$0.031734 NZ$0.036016 NZ$0.031963 NZ$13 NZ$235,367
May-08 2022 NZ$0.036865 NZ$0.036865 NZ$0.036865 NZ$0.036865 - NZ$246,820
May-07 2022 NZ$0.036865 NZ$0.036865 NZ$0.036865 NZ$0.036865 - NZ$246,820
Apr-30 2022 NZ$0.039702 NZ$0.034544 NZ$0.039702 NZ$0.039702 - NZ$265,815
Apr-29 2022 NZ$0.037027 NZ$0.035166 NZ$0.037027 NZ$0.035792 NZ$5 NZ$247,901
Apr-27 2022 NZ$0.043398 NZ$0.039204 NZ$0.043398 NZ$0.039952 - NZ$290,555
Apr-26 2022 NZ$0.039839 NZ$0.039333 NZ$0.043401 NZ$0.042589 - NZ$266,731
Apr-25 2022 NZ$0.042589 NZ$0.042589 NZ$0.06778 NZ$0.045062 NZ$27 NZ$285,142
Apr-19 2022 NZ$0.062159 NZ$0.046585 NZ$0.063385 NZ$0.052637 - NZ$416,164
Apr-18 2022 NZ$0.052645 NZ$0.03752 NZ$0.052645 NZ$0.038761 NZ$5 NZ$352,467
Dec-16 2021 NZ$0.068214 NZ$0.068116 NZ$0.068454 NZ$0.068116 NZ$2 NZ$456,050
Dec-15 2021 NZ$0.068116 NZ$0.068116 NZ$0.118693 NZ$0.11201 NZ$2 NZ$749,927

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.