Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$206.86B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.040936 | NZ$0.040933 | NZ$0.041015 | NZ$0.040933 | NZ$13 | NZ$274,074 |
May-16 2022 | NZ$0.040933 | NZ$0.03763 | NZ$0.042588 | NZ$0.042588 | NZ$13 | NZ$274,055 |
May-13 2022 | NZ$0.040036 | NZ$0.034759 | NZ$0.041031 | NZ$0.034923 | - | NZ$268,046 |
May-12 2022 | NZ$0.03495 | NZ$0.03155 | NZ$0.035806 | NZ$0.031777 | NZ$13 | NZ$233,996 |
May-08 2022 | NZ$0.03665 | NZ$0.03665 | NZ$0.03665 | NZ$0.03665 | - | NZ$245,383 |
May-07 2022 | NZ$0.03665 | NZ$0.03665 | NZ$0.03665 | NZ$0.03665 | - | NZ$245,383 |
Apr-30 2022 | NZ$0.039471 | NZ$0.034343 | NZ$0.039471 | NZ$0.039471 | - | NZ$264,266 |
Apr-29 2022 | NZ$0.036811 | NZ$0.034961 | NZ$0.036811 | NZ$0.035583 | NZ$5 | NZ$246,457 |
Apr-27 2022 | NZ$0.043145 | NZ$0.038975 | NZ$0.043145 | NZ$0.039719 | - | NZ$288,862 |
Apr-26 2022 | NZ$0.039607 | NZ$0.039104 | NZ$0.043148 | NZ$0.042341 | - | NZ$265,178 |
Apr-25 2022 | NZ$0.042341 | NZ$0.042341 | NZ$0.067385 | NZ$0.0448 | NZ$27 | NZ$283,481 |
Apr-19 2022 | NZ$0.061797 | NZ$0.046314 | NZ$0.063016 | NZ$0.05233 | - | NZ$413,740 |
Apr-18 2022 | NZ$0.052338 | NZ$0.037302 | NZ$0.052338 | NZ$0.038535 | NZ$5 | NZ$350,414 |
Dec-16 2021 | NZ$0.067817 | NZ$0.067719 | NZ$0.068055 | NZ$0.067719 | NZ$2 | NZ$453,393 |
Dec-15 2021 | NZ$0.067719 | NZ$0.067719 | NZ$0.118002 | NZ$0.111358 | NZ$2 | NZ$745,559 |
Análisis de precios históricos y de mercado de ShadowCash (SDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2156 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.