Cap Mercado Bs.88.90T
-1%
Volumen 24h Bs.4.81T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.0.897519 | Bs.0.897452 | Bs.0.899252 | Bs.0.897467 | Bs.292 | Bs.6,009,011 |
May-16 2022 | Bs.0.897464 | Bs.0.825039 | Bs.0.93375 | Bs.0.93375 | Bs.292 | Bs.6,008,609 |
May-13 2022 | Bs.0.877781 | Bs.0.762096 | Bs.0.899614 | Bs.0.765685 | - | Bs.5,876,861 |
May-12 2022 | Bs.0.766276 | Bs.0.691728 | Bs.0.785048 | Bs.0.69672 | Bs.292 | Bs.5,130,314 |
May-08 2022 | Bs.0.803564 | Bs.0.803564 | Bs.0.803564 | Bs.0.803564 | - | Bs.5,379,967 |
May-07 2022 | Bs.0.803564 | Bs.0.803564 | Bs.0.803564 | Bs.0.803564 | - | Bs.5,379,967 |
Apr-30 2022 | Bs.0.865402 | Bs.0.752972 | Bs.0.865402 | Bs.0.865402 | - | Bs.5,793,984 |
Apr-29 2022 | Bs.0.807084 | Bs.0.766532 | Bs.0.807084 | Bs.0.780164 | Bs.110 | Bs.5,403,526 |
Apr-27 2022 | Bs.0.945951 | Bs.0.854536 | Bs.0.945951 | Bs.0.870842 | - | Bs.6,333,249 |
Apr-26 2022 | Bs.0.868389 | Bs.0.857355 | Bs.0.946021 | Bs.0.928328 | - | Bs.5,813,964 |
Apr-25 2022 | Bs.0.928328 | Bs.0.928328 | Bs.1.4774 | Bs.0.98224 | Bs.584 | Bs.6,215,271 |
Apr-19 2022 | Bs.1.3548 | Bs.1.0154 | Bs.1.3816 | Bs.1.1473 | - | Bs.9,071,172 |
Apr-18 2022 | Bs.1.1475 | Bs.0.817838 | Bs.1.1475 | Bs.0.844879 | Bs.110 | Bs.7,682,760 |
Dec-16 2021 | Bs.1.4868 | Bs.1.4847 | Bs.1.4921 | Bs.1.4847 | Bs.37 | Bs.9,940,554 |
Dec-15 2021 | Bs.1.4847 | Bs.1.4847 | Bs.2.5871 | Bs.2.4415 | Bs.37 | Bs.16,346,233 |
Análisis de precios históricos y de mercado de ShadowCash (SDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2156 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.