Cap Mercado €2.31T
-1.26%
Volumen 24h €133.07B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.022817 | €0.022815 | €0.022861 | €0.022815 | €7 | €152,764 |
May-16 2022 | €0.022815 | €0.020974 | €0.023738 | €0.023738 | €7 | €152,753 |
May-13 2022 | €0.022315 | €0.019374 | €0.02287 | €0.019465 | - | €149,404 |
May-12 2022 | €0.01948 | €0.017585 | €0.019957 | €0.017712 | €7 | €130,425 |
May-08 2022 | €0.020428 | €0.020428 | €0.020428 | €0.020428 | - | €136,772 |
May-07 2022 | €0.020428 | €0.020428 | €0.020428 | €0.020428 | - | €136,772 |
Apr-30 2022 | €0.022 | €0.019142 | €0.022 | €0.022 | - | €147,297 |
Apr-29 2022 | €0.020518 | €0.019487 | €0.020518 | €0.019833 | €3 | €137,371 |
Apr-27 2022 | €0.024048 | €0.021724 | €0.024048 | €0.022138 | - | €161,007 |
Apr-26 2022 | €0.022076 | €0.021796 | €0.02405 | €0.0236 | - | €147,805 |
Apr-25 2022 | €0.0236 | €0.0236 | €0.037559 | €0.02497 | €15 | €158,007 |
Apr-19 2022 | €0.034444 | €0.025814 | €0.035124 | €0.029168 | - | €230,611 |
Apr-18 2022 | €0.029172 | €0.020791 | €0.029172 | €0.021478 | €3 | €195,314 |
Dec-16 2021 | €0.0378 | €0.037745 | €0.037933 | €0.037745 | €1 | €252,713 |
Dec-15 2021 | €0.037745 | €0.037745 | €0.065772 | €0.062069 | €1 | €415,561 |
Análisis de precios históricos y de mercado de ShadowCash (SDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2156 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.