Cap Mercado MX$42.08T
-0.37%
Volumen 24h MX$2.54T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.414735 | MX$0.414704 | MX$0.415536 | MX$0.414711 | MX$135 | MX$2,776,709 |
May-16 2022 | MX$0.41471 | MX$0.381243 | MX$0.431477 | MX$0.431477 | MX$135 | MX$2,776,523 |
May-13 2022 | MX$0.405614 | MX$0.352157 | MX$0.415703 | MX$0.353816 | - | MX$2,715,644 |
May-12 2022 | MX$0.354089 | MX$0.319641 | MX$0.362763 | MX$0.321948 | MX$135 | MX$2,370,671 |
May-08 2022 | MX$0.371319 | MX$0.371319 | MX$0.371319 | MX$0.371319 | - | MX$2,486,033 |
May-07 2022 | MX$0.371319 | MX$0.371319 | MX$0.371319 | MX$0.371319 | - | MX$2,486,033 |
Apr-30 2022 | MX$0.399894 | MX$0.347941 | MX$0.399894 | MX$0.399894 | - | MX$2,677,347 |
Apr-29 2022 | MX$0.372946 | MX$0.354207 | MX$0.372946 | MX$0.360507 | MX$51 | MX$2,496,920 |
Apr-27 2022 | MX$0.437115 | MX$0.394873 | MX$0.437115 | MX$0.402408 | - | MX$2,926,536 |
Apr-26 2022 | MX$0.401274 | MX$0.396175 | MX$0.437147 | MX$0.428972 | - | MX$2,686,580 |
Apr-25 2022 | MX$0.428972 | MX$0.428972 | MX$0.682701 | MX$0.453884 | MX$270 | MX$2,872,020 |
Apr-19 2022 | MX$0.626082 | MX$0.469221 | MX$0.638437 | MX$0.530173 | - | MX$4,191,705 |
Apr-18 2022 | MX$0.530256 | MX$0.377915 | MX$0.530256 | MX$0.39041 | MX$51 | MX$3,550,133 |
Dec-16 2021 | MX$0.687073 | MX$0.686086 | MX$0.68949 | MX$0.686086 | MX$17 | MX$4,593,439 |
Dec-15 2021 | MX$0.686086 | MX$0.686086 | MX$1.1955 | MX$1.1282 | MX$17 | MX$7,553,445 |
Análisis de precios históricos y de mercado de ShadowCash (SDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2156 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87815 MXN.