Cap Mercado £1.94T
-1.88%
Volumen 24h £103.80B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.019653 | £0.019652 | £0.019691 | £0.019652 | £6 | £131,584 |
May-16 2022 | £0.019652 | £0.018066 | £0.020447 | £0.020447 | £6 | £131,575 |
May-13 2022 | £0.019221 | £0.016688 | £0.019699 | £0.016766 | - | £128,690 |
May-12 2022 | £0.016779 | £0.015147 | £0.01719 | £0.015256 | £6 | £112,343 |
May-08 2022 | £0.017596 | £0.017596 | £0.017596 | £0.017596 | - | £117,809 |
May-07 2022 | £0.017596 | £0.017596 | £0.017596 | £0.017596 | - | £117,809 |
Apr-30 2022 | £0.01895 | £0.016488 | £0.01895 | £0.01895 | - | £126,875 |
Apr-29 2022 | £0.017673 | £0.016785 | £0.017673 | £0.017083 | £2 | £118,325 |
Apr-27 2022 | £0.020714 | £0.018712 | £0.020714 | £0.019069 | - | £138,684 |
Apr-26 2022 | £0.019015 | £0.018774 | £0.020715 | £0.020328 | - | £127,313 |
Apr-25 2022 | £0.020328 | £0.020328 | £0.032352 | £0.021508 | £13 | £136,101 |
Apr-19 2022 | £0.029669 | £0.022235 | £0.030254 | £0.025124 | - | £198,639 |
Apr-18 2022 | £0.025128 | £0.017908 | £0.025128 | £0.0185 | £2 | £168,235 |
Dec-16 2021 | £0.032559 | £0.032512 | £0.032673 | £0.032512 | £1 | £217,676 |
Dec-15 2021 | £0.032512 | £0.032512 | £0.056653 | £0.053463 | £1 | £357,946 |
Análisis de precios históricos y de mercado de ShadowCash (SDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2156 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.