Cap Mercado HK$19.26T
-1.63%
Volumen 24h HK$1.05T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.192182 | HK$0.192167 | HK$0.192553 | HK$0.192171 | HK$63 | HK$1,286,685 |
May-16 2022 | HK$0.19217 | HK$0.176662 | HK$0.19994 | HK$0.19994 | HK$63 | HK$1,286,599 |
May-13 2022 | HK$0.187955 | HK$0.163184 | HK$0.19263 | HK$0.163953 | - | HK$1,258,388 |
May-12 2022 | HK$0.164079 | HK$0.148117 | HK$0.168099 | HK$0.149185 | HK$63 | HK$1,098,533 |
May-08 2022 | HK$0.172063 | HK$0.172063 | HK$0.172063 | HK$0.172063 | - | HK$1,151,990 |
May-07 2022 | HK$0.172063 | HK$0.172063 | HK$0.172063 | HK$0.172063 | - | HK$1,151,990 |
Apr-30 2022 | HK$0.185305 | HK$0.161231 | HK$0.185305 | HK$0.185305 | - | HK$1,240,642 |
Apr-29 2022 | HK$0.172817 | HK$0.164134 | HK$0.172817 | HK$0.167053 | HK$23 | HK$1,157,035 |
Apr-27 2022 | HK$0.202552 | HK$0.182978 | HK$0.202552 | HK$0.186469 | - | HK$1,356,113 |
Apr-26 2022 | HK$0.185944 | HK$0.183581 | HK$0.202567 | HK$0.198779 | - | HK$1,244,920 |
Apr-25 2022 | HK$0.198779 | HK$0.198779 | HK$0.316353 | HK$0.210323 | HK$125 | HK$1,330,851 |
Apr-19 2022 | HK$0.290117 | HK$0.21743 | HK$0.295842 | HK$0.245674 | - | HK$1,942,373 |
Apr-18 2022 | HK$0.245712 | HK$0.17512 | HK$0.245712 | HK$0.18091 | HK$23 | HK$1,645,078 |
Dec-16 2021 | HK$0.318379 | HK$0.317922 | HK$0.319499 | HK$0.317922 | HK$8 | HK$2,128,530 |
Dec-15 2021 | HK$0.317922 | HK$0.317922 | HK$0.553981 | HK$0.522791 | HK$8 | HK$3,500,152 |
Análisis de precios históricos y de mercado de ShadowCash (SDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2156 días, desde el día 12-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.