Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.022361 CHF0.022359 CHF0.022404 CHF0.02236 CHF7 CHF149,714
May-16 2022 CHF0.02236 CHF0.020555 CHF0.023264 CHF0.023264 CHF7 CHF149,704
May-13 2022 CHF0.021869 CHF0.018987 CHF0.022413 CHF0.019076 - CHF146,421
May-12 2022 CHF0.019091 CHF0.017234 CHF0.019559 CHF0.017358 CHF7 CHF127,821
May-08 2022 CHF0.02002 CHF0.02002 CHF0.02002 CHF0.02002 - CHF134,041
May-07 2022 CHF0.02002 CHF0.02002 CHF0.02002 CHF0.02002 - CHF134,041
Apr-30 2022 CHF0.021561 CHF0.01876 CHF0.021561 CHF0.021561 - CHF144,356
Apr-29 2022 CHF0.020108 CHF0.019098 CHF0.020108 CHF0.019437 CHF3 CHF134,628
Apr-27 2022 CHF0.023568 CHF0.02129 CHF0.023568 CHF0.021696 - CHF157,792
Apr-26 2022 CHF0.021635 CHF0.02136 CHF0.023569 CHF0.023129 - CHF144,854
Apr-25 2022 CHF0.023129 CHF0.023129 CHF0.036809 CHF0.024472 CHF15 CHF154,853
Apr-19 2022 CHF0.033756 CHF0.025299 CHF0.034423 CHF0.028585 - CHF226,007
Apr-18 2022 CHF0.02859 CHF0.020376 CHF0.02859 CHF0.02105 CHF3 CHF191,415
Dec-16 2021 CHF0.037045 CHF0.036992 CHF0.037175 CHF0.036992 CHF1 CHF247,667
Dec-15 2021 CHF0.036992 CHF0.036992 CHF0.064459 CHF0.060829 CHF1 CHF407,264

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.