Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$21.58 AR$21.57 AR$21.62 AR$21.58 AR$7,026 AR$144,491,369
May-16 2022 AR$21.58 AR$19.83 AR$22.45 AR$22.45 AR$7,026 AR$144,481,708
May-13 2022 AR$21.10 AR$18.32 AR$21.63 AR$18.41 - AR$141,313,727
May-12 2022 AR$18.42 AR$16.63 AR$18.87 AR$16.75 AR$7,026 AR$123,362,421
May-08 2022 AR$19.32 AR$19.32 AR$19.32 AR$19.32 - AR$129,365,512
May-07 2022 AR$19.32 AR$19.32 AR$19.32 AR$19.32 - AR$129,365,512
Apr-30 2022 AR$20.80 AR$18.10 AR$20.80 AR$20.80 - AR$139,320,894
Apr-29 2022 AR$19.40 AR$18.43 AR$19.40 AR$18.75 AR$2,635 AR$129,932,007
Apr-27 2022 AR$22.74 AR$20.54 AR$22.74 AR$20.94 - AR$152,287,922
Apr-26 2022 AR$20.88 AR$20.61 AR$22.74 AR$22.32 - AR$139,801,317
Apr-25 2022 AR$22.32 AR$22.32 AR$35.52 AR$23.61 AR$14,053 AR$149,451,055
Apr-19 2022 AR$32.57 AR$24.41 AR$33.22 AR$27.58 - AR$218,123,430
Apr-18 2022 AR$27.59 AR$19.66 AR$27.59 AR$20.31 AR$2,635 AR$184,737,988
Dec-16 2021 AR$35.75 AR$35.70 AR$35.87 AR$35.70 AR$878 AR$239,028,415
Dec-15 2021 AR$35.70 AR$35.70 AR$62.21 AR$58.70 AR$878 AR$393,057,980

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2156 days, from day 06-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.