Market Cap CA$3.17T 2.54%
Volume 24h CA$247.56B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 7 Seconds ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.033707 CA$0.033705 CA$0.033772 CA$0.033705 CA$11 CA$225,677
May-16 2022 CA$0.033705 CA$0.030985 CA$0.035068 CA$0.035068 CA$11 CA$225,662
May-13 2022 CA$0.032966 CA$0.028621 CA$0.033786 CA$0.028756 - CA$220,714
May-12 2022 CA$0.028778 CA$0.025978 CA$0.029483 CA$0.026166 CA$11 CA$192,676
May-08 2022 CA$0.030178 CA$0.030178 CA$0.030178 CA$0.030178 - CA$202,052
May-07 2022 CA$0.030178 CA$0.030178 CA$0.030178 CA$0.030178 - CA$202,052
Apr-30 2022 CA$0.032501 CA$0.028278 CA$0.032501 CA$0.032501 - CA$217,601
Apr-29 2022 CA$0.030311 CA$0.028788 CA$0.030311 CA$0.0293 CA$4 CA$202,937
Apr-27 2022 CA$0.035526 CA$0.032093 CA$0.035526 CA$0.032705 - CA$237,854
Apr-26 2022 CA$0.032613 CA$0.032199 CA$0.035529 CA$0.034864 - CA$218,351
Apr-25 2022 CA$0.034864 CA$0.034864 CA$0.055486 CA$0.036889 CA$22 CA$233,423
Apr-19 2022 CA$0.050884 CA$0.038135 CA$0.051888 CA$0.043089 - CA$340,680
Apr-18 2022 CA$0.043096 CA$0.030715 CA$0.043096 CA$0.03173 CA$4 CA$288,537
Dec-16 2021 CA$0.055841 CA$0.055761 CA$0.056038 CA$0.055761 CA$1 CA$373,331
Dec-15 2021 CA$0.055761 CA$0.055761 CA$0.097165 CA$0.091694 CA$1 CA$613,905

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.