Market Cap ₺85.05T -0.54%
Volume 24h ₺5.00T -20.64%
BTC % 50.58% -0.31%
ETH % 16.04% -1.49%
Coins 28.209 +34
Exchanges 885
Last update 3 Minutes ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-14 2019 ₺0.0058352 ₺0.00579874 ₺0.00584703 ₺0.00580301 ₺66 ₺2,242,425
Jan-13 2019 ₺0.00579709 ₺0.00477572 ₺0.00601556 ₺0.00478787 ₺66 ₺1,850,236
Jan-12 2019 ₺0.0047882 ₺0.00478492 ₺0.00601523 ₺0.00599914 ₺164 ₺2,318,215
Jan-11 2019 ₺0.00599059 ₺0.00479346 ₺0.00724785 ₺0.00720448 ₺13,864 ₺2,784,093
Jan-10 2019 ₺0.00721237 ₺0.00477112 ₺0.00721237 ₺0.00480266 ₺13,667 ₺1,855,886
Jan-09 2019 ₺0.00528953 ₺0.00526522 ₺0.00539893 ₺0.00531121 ₺427 ₺2,052,310
Jan-08 2019 ₺0.00531154 ₺0.00529544 ₺0.00664895 ₺0.00659442 ₺953 ₺2,548,148
Jan-07 2019 ₺0.00659442 ₺0.00525503 ₺0.00672287 ₺0.00669692 ₺31,210 ₺2,587,669
Jan-06 2019 ₺0.00669593 ₺0.00630006 ₺0.00691243 ₺0.00688319 ₺460 ₺2,659,681
Jan-05 2019 ₺0.00689304 ₺0.0063546 ₺0.00692622 ₺0.00636084 ₺723 ₺2,457,903
Jan-04 2019 ₺0.00636412 ₺0.00490581 ₺0.00657109 ₺0.00508847 ₺2,497 ₺1,966,204
Jan-03 2019 ₺0.00759411 ₺0.00756093 ₺0.00779221 ₺0.00779221 ₺66 ₺3,011,003
Jan-02 2019 ₺0.00779615 ₺0.00633193 ₺0.00780699 ₺0.00633193 ₺3,679 ₺2,446,635
Jan-01 2019 ₺0.00620118 ₺0.00610459 ₺0.0062429 ₺0.00616767 ₺920 ₺2,383,230
Dec-31 2018 ₺0.00616537 ₺0.00613876 ₺0.00882672 ₺0.00764404 ₺3,548 ₺2,953,676

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1041 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.8522 TRY.