Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 25 Seconds ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2019 Bs.0.653458 Bs.0.653458 Bs.0.653458 Bs.0.653458 - Bs.1,306,917
Jan-10 2019 Bs.0.653458 Bs.0.653458 Bs.0.653458 Bs.0.653458 - Bs.1,306,917
Jan-09 2019 Bs.0.653458 Bs.0.653458 Bs.0.653458 Bs.0.653458 - Bs.1,306,917
Jan-08 2019 Bs.0.653458 Bs.0.65015 Bs.0.668496 Bs.0.66415 - Bs.1,306,917
Jan-07 2019 Bs.0.66436 Bs.0.661729 Bs.0.693219 Bs.0.69093 Bs.329 Bs.1,328,722
Jan-06 2019 Bs.0.690287 Bs.0.66573 Bs.1.0094 Bs.1.0094 Bs.341 Bs.1,380,574
Jan-05 2019 Bs.1.0094 Bs.0.984528 Bs.1.0265 Bs.0.984528 - Bs.2,018,901
Jan-04 2019 Bs.0.98663 Bs.0.943831 Bs.1.0013 Bs.0.951841 Bs.467 Bs.1,973,260
Jan-03 2019 Bs.0.951687 Bs.0.836005 Bs.0.9948 Bs.0.847472 Bs.14,433 Bs.1,903,376
Jan-02 2019 Bs.0.848347 Bs.0.848347 Bs.2.4452 Bs.2.2146 Bs.20,763 Bs.1,696,694
Jan-01 2019 Bs.2.2034 Bs.2.0577 Bs.2.2123 Bs.2.0577 Bs.37 Bs.4,406,864
Dec-31 2018 Bs.2.0577 Bs.2.0577 Bs.2.0577 Bs.2.0577 - Bs.4,115,565
Dec-30 2018 Bs.2.0577 Bs.2.0577 Bs.2.0577 Bs.2.0577 - Bs.4,115,565
Dec-29 2018 Bs.2.0577 Bs.2.0565 Bs.2.0943 Bs.2.0651 - Bs.4,115,565
Dec-28 2018 Bs.2.0558 Bs.1.7237 Bs.2.0558 Bs.1.7425 Bs.530 Bs.4,111,632

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.