Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2019 CN¥0.129697 CN¥0.129697 CN¥0.129697 CN¥0.129697 - CN¥259,395
Jan-10 2019 CN¥0.129697 CN¥0.129697 CN¥0.129697 CN¥0.129697 - CN¥259,395
Jan-09 2019 CN¥0.129697 CN¥0.129697 CN¥0.129697 CN¥0.129697 - CN¥259,395
Jan-08 2019 CN¥0.129697 CN¥0.129041 CN¥0.132682 CN¥0.131819 - CN¥259,395
Jan-07 2019 CN¥0.131861 CN¥0.131339 CN¥0.137589 CN¥0.137135 CN¥65 CN¥263,723
Jan-06 2019 CN¥0.137007 CN¥0.132133 CN¥0.200354 CN¥0.200354 CN¥68 CN¥274,015
Jan-05 2019 CN¥0.200354 CN¥0.195408 CN¥0.203756 CN¥0.195408 - CN¥400,709
Jan-04 2019 CN¥0.195825 CN¥0.18733 CN¥0.198744 CN¥0.18892 CN¥93 CN¥391,650
Jan-03 2019 CN¥0.188889 CN¥0.165929 CN¥0.197451 CN¥0.168205 CN¥2,865 CN¥377,780
Jan-02 2019 CN¥0.168378 CN¥0.168378 CN¥0.48533 CN¥0.439563 CN¥4,121 CN¥336,758
Jan-01 2019 CN¥0.437334 CN¥0.408426 CN¥0.439104 CN¥0.408426 CN¥7 CN¥874,669
Dec-31 2018 CN¥0.408426 CN¥0.408426 CN¥0.408426 CN¥0.408426 - CN¥816,853
Dec-30 2018 CN¥0.408426 CN¥0.408426 CN¥0.408426 CN¥0.408426 - CN¥816,853
Dec-29 2018 CN¥0.408426 CN¥0.408184 CN¥0.415688 CN¥0.409892 - CN¥816,853
Dec-28 2018 CN¥0.408035 CN¥0.342133 CN¥0.408035 CN¥0.34585 CN¥105 CN¥816,072

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.