Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 33 Seconds ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2019 CL$16.88 CL$16.88 CL$16.88 CL$16.88 - CL$33,772,846
Jan-10 2019 CL$16.88 CL$16.88 CL$16.88 CL$16.88 - CL$33,772,846
Jan-09 2019 CL$16.88 CL$16.88 CL$16.88 CL$16.88 - CL$33,772,846
Jan-08 2019 CL$16.88 CL$16.80 CL$17.27 CL$17.16 - CL$33,772,846
Jan-07 2019 CL$17.16 CL$17.10 CL$17.91 CL$17.85 CL$8,491 CL$34,336,303
Jan-06 2019 CL$17.83 CL$17.20 CL$26.08 CL$26.08 CL$8,822 CL$35,676,261
Jan-05 2019 CL$26.08 CL$25.44 CL$26.52 CL$25.44 - CL$52,171,644
Jan-04 2019 CL$25.49 CL$24.39 CL$25.87 CL$24.59 CL$12,067 CL$50,992,221
Jan-03 2019 CL$24.59 CL$21.60 CL$25.70 CL$21.90 CL$372,980 CL$49,186,289
Jan-02 2019 CL$21.92 CL$21.92 CL$63.18 CL$57.23 CL$536,552 CL$43,845,316
Jan-01 2019 CL$56.94 CL$53.17 CL$57.17 CL$53.17 CL$968 CL$113,880,450
Dec-31 2018 CL$53.17 CL$53.17 CL$53.17 CL$53.17 - CL$106,352,834
Dec-30 2018 CL$53.17 CL$53.17 CL$53.17 CL$53.17 - CL$106,352,834
Dec-29 2018 CL$53.17 CL$53.14 CL$54.12 CL$53.36 - CL$106,352,834
Dec-28 2018 CL$53.12 CL$44.54 CL$53.12 CL$45.02 CL$13,706 CL$106,251,188

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.