Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2019 R0.331694 R0.331694 R0.331694 R0.331694 - R663,390
Jan-10 2019 R0.331694 R0.331694 R0.331694 R0.331694 - R663,390
Jan-09 2019 R0.331694 R0.331694 R0.331694 R0.331694 - R663,390
Jan-08 2019 R0.331694 R0.330015 R0.339327 R0.337122 - R663,390
Jan-07 2019 R0.337228 R0.335893 R0.351877 R0.350715 R167 R674,457
Jan-06 2019 R0.350388 R0.337924 R0.512395 R0.512395 R173 R700,778
Jan-05 2019 R0.512395 R0.499745 R0.521095 R0.499745 - R1,024,792
Jan-04 2019 R0.500812 R0.479087 R0.508277 R0.483153 R237 R1,001,624
Jan-03 2019 R0.483075 R0.424355 R0.504971 R0.430176 R7,326 R966,151
Jan-02 2019 R0.43062 R0.43062 R1.2412 R1.1241 R10,539 R861,240
Jan-01 2019 R1.1184 R1.0445 R1.1229 R1.0445 R19 R2,236,919
Dec-31 2018 R1.0445 R1.0445 R1.0445 R1.0445 - R2,089,056
Dec-30 2018 R1.0445 R1.0445 R1.0445 R1.0445 - R2,089,056
Dec-29 2018 R1.0445 R1.0439 R1.0630 R1.0482 - R2,089,056
Dec-28 2018 R1.0435 R0.874987 R1.0435 R0.884493 R269 R2,087,059

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.