Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2019 AU$0.027132 AU$0.027132 AU$0.027132 AU$0.027132 - AU$54,264
Jan-10 2019 AU$0.027132 AU$0.027132 AU$0.027132 AU$0.027132 - AU$54,264
Jan-09 2019 AU$0.027132 AU$0.027132 AU$0.027132 AU$0.027132 - AU$54,264
Jan-08 2019 AU$0.027132 AU$0.026994 AU$0.027756 AU$0.027576 - AU$54,264
Jan-07 2019 AU$0.027584 AU$0.027475 AU$0.028783 AU$0.028688 AU$14 AU$55,170
Jan-06 2019 AU$0.028661 AU$0.027641 AU$0.041913 AU$0.041913 AU$14 AU$57,323
Jan-05 2019 AU$0.041913 AU$0.040878 AU$0.042624 AU$0.040878 - AU$83,826
Jan-04 2019 AU$0.040965 AU$0.039188 AU$0.041576 AU$0.039521 AU$19 AU$81,931
Jan-03 2019 AU$0.039514 AU$0.034711 AU$0.041305 AU$0.035187 AU$599 AU$79,030
Jan-02 2019 AU$0.035224 AU$0.035224 AU$0.101528 AU$0.091954 AU$862 AU$70,448
Jan-01 2019 AU$0.091488 AU$0.08544 AU$0.091858 AU$0.08544 AU$2 AU$182,977
Dec-31 2018 AU$0.08544 AU$0.08544 AU$0.08544 AU$0.08544 - AU$170,882
Dec-30 2018 AU$0.08544 AU$0.08544 AU$0.08544 AU$0.08544 - AU$170,882
Dec-29 2018 AU$0.08544 AU$0.08539 AU$0.08696 AU$0.085747 - AU$170,882
Dec-28 2018 AU$0.085359 AU$0.071572 AU$0.085359 AU$0.07235 AU$22 AU$170,718

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.