Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2019 MX$0.304114 MX$0.304114 MX$0.304114 MX$0.304114 - MX$608,230
Jan-10 2019 MX$0.304114 MX$0.304114 MX$0.304114 MX$0.304114 - MX$608,230
Jan-09 2019 MX$0.304114 MX$0.304114 MX$0.304114 MX$0.304114 - MX$608,230
Jan-08 2019 MX$0.304114 MX$0.302575 MX$0.311113 MX$0.30909 - MX$608,230
Jan-07 2019 MX$0.309188 MX$0.307964 MX$0.322619 MX$0.321554 MX$153 MX$618,377
Jan-06 2019 MX$0.321254 MX$0.309826 MX$0.46979 MX$0.46979 MX$159 MX$642,509
Jan-05 2019 MX$0.46979 MX$0.458192 MX$0.477767 MX$0.458192 - MX$939,581
Jan-04 2019 MX$0.45917 MX$0.439252 MX$0.466014 MX$0.442979 MX$217 MX$918,341
Jan-03 2019 MX$0.442908 MX$0.38907 MX$0.462983 MX$0.394407 MX$6,717 MX$885,817
Jan-02 2019 MX$0.394814 MX$0.394814 MX$1.1380 MX$1.0306 MX$9,663 MX$789,629
Jan-01 2019 MX$1.0254 MX$0.957676 MX$1.0296 MX$0.957676 MX$17 MX$2,050,922
Dec-31 2018 MX$0.957676 MX$0.957676 MX$0.957676 MX$0.957676 - MX$1,915,354
Dec-30 2018 MX$0.957676 MX$0.957676 MX$0.957676 MX$0.957676 - MX$1,915,354
Dec-29 2018 MX$0.957676 MX$0.957109 MX$0.974704 MX$0.961113 - MX$1,915,354
Dec-28 2018 MX$0.956761 MX$0.802233 MX$0.956761 MX$0.810948 MX$247 MX$1,913,523

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.