Cap Mercado MX$42.18T
-1.9%
Volumen 24h MX$2.06T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-11 2019 | MX$0.303181 | MX$0.303181 | MX$0.303181 | MX$0.303181 | - | MX$606,363 |
Jan-10 2019 | MX$0.303181 | MX$0.303181 | MX$0.303181 | MX$0.303181 | - | MX$606,363 |
Jan-09 2019 | MX$0.303181 | MX$0.303181 | MX$0.303181 | MX$0.303181 | - | MX$606,363 |
Jan-08 2019 | MX$0.303181 | MX$0.301646 | MX$0.310158 | MX$0.308142 | - | MX$606,363 |
Jan-07 2019 | MX$0.308239 | MX$0.307019 | MX$0.321629 | MX$0.320567 | MX$152 | MX$616,480 |
Jan-06 2019 | MX$0.320268 | MX$0.308875 | MX$0.468349 | MX$0.468349 | MX$158 | MX$640,538 |
Jan-05 2019 | MX$0.468349 | MX$0.456786 | MX$0.476301 | MX$0.456786 | - | MX$936,698 |
Jan-04 2019 | MX$0.457761 | MX$0.437904 | MX$0.464584 | MX$0.44162 | MX$217 | MX$915,523 |
Jan-03 2019 | MX$0.441549 | MX$0.387877 | MX$0.461563 | MX$0.393197 | MX$6,697 | MX$883,099 |
Jan-02 2019 | MX$0.393603 | MX$0.393603 | MX$1.1345 | MX$1.0275 | MX$9,633 | MX$787,206 |
Jan-01 2019 | MX$1.0223 | MX$0.954738 | MX$1.0264 | MX$0.954738 | MX$17 | MX$2,044,629 |
Dec-31 2018 | MX$0.954738 | MX$0.954738 | MX$0.954738 | MX$0.954738 | - | MX$1,909,477 |
Dec-30 2018 | MX$0.954738 | MX$0.954738 | MX$0.954738 | MX$0.954738 | - | MX$1,909,477 |
Dec-29 2018 | MX$0.954738 | MX$0.954172 | MX$0.971713 | MX$0.958164 | - | MX$1,909,477 |
Dec-28 2018 | MX$0.953825 | MX$0.799771 | MX$0.953825 | MX$0.80846 | MX$246 | MX$1,907,652 |
Análisis de precios históricos y de mercado de SGPay (SGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.