Cap Mercado Bs.90.83T
-2.2%
Volumen 24h Bs.4.82T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-11 2019 | Bs.0.653458 | Bs.0.653458 | Bs.0.653458 | Bs.0.653458 | - | Bs.1,306,917 |
Jan-10 2019 | Bs.0.653458 | Bs.0.653458 | Bs.0.653458 | Bs.0.653458 | - | Bs.1,306,917 |
Jan-09 2019 | Bs.0.653458 | Bs.0.653458 | Bs.0.653458 | Bs.0.653458 | - | Bs.1,306,917 |
Jan-08 2019 | Bs.0.653458 | Bs.0.65015 | Bs.0.668496 | Bs.0.66415 | - | Bs.1,306,917 |
Jan-07 2019 | Bs.0.66436 | Bs.0.661729 | Bs.0.693219 | Bs.0.69093 | Bs.329 | Bs.1,328,722 |
Jan-06 2019 | Bs.0.690287 | Bs.0.66573 | Bs.1.0094 | Bs.1.0094 | Bs.341 | Bs.1,380,574 |
Jan-05 2019 | Bs.1.0094 | Bs.0.984528 | Bs.1.0265 | Bs.0.984528 | - | Bs.2,018,901 |
Jan-04 2019 | Bs.0.98663 | Bs.0.943831 | Bs.1.0013 | Bs.0.951841 | Bs.467 | Bs.1,973,260 |
Jan-03 2019 | Bs.0.951687 | Bs.0.836005 | Bs.0.9948 | Bs.0.847472 | Bs.14,433 | Bs.1,903,376 |
Jan-02 2019 | Bs.0.848347 | Bs.0.848347 | Bs.2.4452 | Bs.2.2146 | Bs.20,763 | Bs.1,696,694 |
Jan-01 2019 | Bs.2.2034 | Bs.2.0577 | Bs.2.2123 | Bs.2.0577 | Bs.37 | Bs.4,406,864 |
Dec-31 2018 | Bs.2.0577 | Bs.2.0577 | Bs.2.0577 | Bs.2.0577 | - | Bs.4,115,565 |
Dec-30 2018 | Bs.2.0577 | Bs.2.0577 | Bs.2.0577 | Bs.2.0577 | - | Bs.4,115,565 |
Dec-29 2018 | Bs.2.0577 | Bs.2.0565 | Bs.2.0943 | Bs.2.0651 | - | Bs.4,115,565 |
Dec-28 2018 | Bs.2.0558 | Bs.1.7237 | Bs.2.0558 | Bs.1.7425 | Bs.530 | Bs.4,111,632 |
Análisis de precios históricos y de mercado de SGPay (SGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 149 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.