Cap Mercado €2.29T
-2.72%
Volumen 24h €119.91B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2019 | €0.016612 | €0.016612 | €0.016612 | €0.016612 | - | €33,225 |
Jan-10 2019 | €0.016612 | €0.016612 | €0.016612 | €0.016612 | - | €33,225 |
Jan-09 2019 | €0.016612 | €0.016612 | €0.016612 | €0.016612 | - | €33,225 |
Jan-08 2019 | €0.016612 | €0.016528 | €0.016994 | €0.016884 | - | €33,225 |
Jan-07 2019 | €0.016889 | €0.016822 | €0.017623 | €0.017565 | €8 | €33,780 |
Jan-06 2019 | €0.017548 | €0.016924 | €0.025662 | €0.025662 | €9 | €35,098 |
Jan-05 2019 | €0.025662 | €0.025029 | €0.026098 | €0.025029 | - | €51,326 |
Jan-04 2019 | €0.025082 | €0.023994 | €0.025456 | €0.024198 | €12 | €50,166 |
Jan-03 2019 | €0.024194 | €0.021253 | €0.025291 | €0.021545 | €367 | €48,389 |
Jan-02 2019 | €0.021567 | €0.021567 | €0.062164 | €0.056302 | €528 | €43,135 |
Jan-01 2019 | €0.056017 | €0.052314 | €0.056243 | €0.052314 | €1 | €112,034 |
Dec-31 2018 | €0.052314 | €0.052314 | €0.052314 | €0.052314 | - | €104,629 |
Dec-30 2018 | €0.052314 | €0.052314 | €0.052314 | €0.052314 | - | €104,629 |
Dec-29 2018 | €0.052314 | €0.052283 | €0.053244 | €0.052502 | - | €104,629 |
Dec-28 2018 | €0.052264 | €0.043823 | €0.052264 | €0.044299 | €13 | €104,529 |
Análisis de precios históricos y de mercado de SGPay (SGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 149 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.