Cap Mercado ₹206.47T
-3.34%
Volumen 24h ₹12.23T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-11 2019 | ₹1.4967 | ₹1.4967 | ₹1.4967 | ₹1.4967 | - | ₹2,993,430 |
Jan-10 2019 | ₹1.4967 | ₹1.4967 | ₹1.4967 | ₹1.4967 | - | ₹2,993,430 |
Jan-09 2019 | ₹1.4967 | ₹1.4967 | ₹1.4967 | ₹1.4967 | - | ₹2,993,430 |
Jan-08 2019 | ₹1.4967 | ₹1.4891 | ₹1.5311 | ₹1.5212 | - | ₹2,993,430 |
Jan-07 2019 | ₹1.5216 | ₹1.5156 | ₹1.5877 | ₹1.5825 | ₹753 | ₹3,043,372 |
Jan-06 2019 | ₹1.5810 | ₹1.5248 | ₹2.3120 | ₹2.3120 | ₹782 | ₹3,162,138 |
Jan-05 2019 | ₹2.3120 | ₹2.2550 | ₹2.3513 | ₹2.2550 | - | ₹4,624,194 |
Jan-04 2019 | ₹2.2598 | ₹2.1618 | ₹2.2935 | ₹2.1801 | ₹1,070 | ₹4,519,657 |
Jan-03 2019 | ₹2.1797 | ₹1.9148 | ₹2.2785 | ₹1.9410 | ₹33,059 | ₹4,359,589 |
Jan-02 2019 | ₹1.9430 | ₹1.9430 | ₹5.600 | ₹5.072 | ₹47,557 | ₹3,886,196 |
Jan-01 2019 | ₹5.046 | ₹4.7132 | ₹5.067 | ₹4.7132 | ₹86 | ₹10,093,707 |
Dec-31 2018 | ₹4.7132 | ₹4.7132 | ₹4.7132 | ₹4.7132 | - | ₹9,426,502 |
Dec-30 2018 | ₹4.7132 | ₹4.7132 | ₹4.7132 | ₹4.7132 | - | ₹9,426,502 |
Dec-29 2018 | ₹4.7132 | ₹4.7104 | ₹4.7970 | ₹4.7301 | - | ₹9,426,502 |
Dec-28 2018 | ₹4.7087 | ₹3.9482 | ₹4.7087 | ₹3.9911 | ₹1,215 | ₹9,417,493 |
Análisis de precios históricos y de mercado de SGPay (SGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 149 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.