Cap Mercado £1.96T
-3.31%
Volumen 24h £108.90B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-11 2019 | £0.014253 | £0.014253 | £0.014253 | £0.014253 | - | £28,507 |
Jan-10 2019 | £0.014253 | £0.014253 | £0.014253 | £0.014253 | - | £28,507 |
Jan-09 2019 | £0.014253 | £0.014253 | £0.014253 | £0.014253 | - | £28,507 |
Jan-08 2019 | £0.014253 | £0.014181 | £0.014581 | £0.014486 | - | £28,507 |
Jan-07 2019 | £0.014491 | £0.014433 | £0.01512 | £0.01507 | £7 | £28,982 |
Jan-06 2019 | £0.015056 | £0.01452 | £0.022018 | £0.022018 | £7 | £30,113 |
Jan-05 2019 | £0.022018 | £0.021474 | £0.022391 | £0.021474 | - | £44,036 |
Jan-04 2019 | £0.02152 | £0.020586 | £0.021841 | £0.020761 | £10 | £43,041 |
Jan-03 2019 | £0.020758 | £0.018234 | £0.021699 | £0.018485 | £315 | £41,516 |
Jan-02 2019 | £0.018504 | £0.018504 | £0.053335 | £0.048306 | £453 | £37,008 |
Jan-01 2019 | £0.048061 | £0.044884 | £0.048255 | £0.044884 | £1 | £96,123 |
Dec-31 2018 | £0.044884 | £0.044884 | £0.044884 | £0.044884 | - | £89,769 |
Dec-30 2018 | £0.044884 | £0.044884 | £0.044884 | £0.044884 | - | £89,769 |
Dec-29 2018 | £0.044884 | £0.044857 | £0.045682 | £0.045045 | - | £89,769 |
Dec-28 2018 | £0.044841 | £0.037599 | £0.044841 | £0.038007 | £12 | £89,683 |
Análisis de precios históricos y de mercado de SGPay (SGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 149 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.