Cap Mercado HK$19.54T
0.29%
Volumen 24h HK$908.64B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2019 | HK$0.14006 | HK$0.14006 | HK$0.14006 | HK$0.14006 | - | HK$280,121 |
Jan-10 2019 | HK$0.14006 | HK$0.14006 | HK$0.14006 | HK$0.14006 | - | HK$280,121 |
Jan-09 2019 | HK$0.14006 | HK$0.14006 | HK$0.14006 | HK$0.14006 | - | HK$280,121 |
Jan-08 2019 | HK$0.14006 | HK$0.139351 | HK$0.143283 | HK$0.142352 | - | HK$280,121 |
Jan-07 2019 | HK$0.142397 | HK$0.141833 | HK$0.148582 | HK$0.148092 | HK$70 | HK$284,795 |
Jan-06 2019 | HK$0.147954 | HK$0.14269 | HK$0.216362 | HK$0.216362 | HK$73 | HK$295,909 |
Jan-05 2019 | HK$0.216362 | HK$0.211021 | HK$0.220036 | HK$0.211021 | - | HK$432,726 |
Jan-04 2019 | HK$0.211471 | HK$0.202298 | HK$0.214623 | HK$0.204015 | HK$100 | HK$422,943 |
Jan-03 2019 | HK$0.203982 | HK$0.179187 | HK$0.213227 | HK$0.181644 | HK$3,094 | HK$407,964 |
Jan-02 2019 | HK$0.181832 | HK$0.181832 | HK$0.524108 | HK$0.474684 | HK$4,450 | HK$363,665 |
Jan-01 2019 | HK$0.472277 | HK$0.441059 | HK$0.474188 | HK$0.441059 | HK$8 | HK$944,555 |
Dec-31 2018 | HK$0.441059 | HK$0.441059 | HK$0.441059 | HK$0.441059 | - | HK$882,119 |
Dec-30 2018 | HK$0.441059 | HK$0.441059 | HK$0.441059 | HK$0.441059 | - | HK$882,119 |
Dec-29 2018 | HK$0.441059 | HK$0.440798 | HK$0.448901 | HK$0.442642 | - | HK$882,119 |
Dec-28 2018 | HK$0.440637 | HK$0.369469 | HK$0.440637 | HK$0.373483 | HK$114 | HK$881,276 |
Análisis de precios históricos y de mercado de SGPay (SGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.