Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2019 HK$0.140002 HK$0.140002 HK$0.140002 HK$0.140002 - HK$280,004
Jan-10 2019 HK$0.140002 HK$0.140002 HK$0.140002 HK$0.140002 - HK$280,004
Jan-09 2019 HK$0.140002 HK$0.140002 HK$0.140002 HK$0.140002 - HK$280,004
Jan-08 2019 HK$0.140002 HK$0.139293 HK$0.143223 HK$0.142292 - HK$280,004
Jan-07 2019 HK$0.142337 HK$0.141774 HK$0.14852 HK$0.14803 HK$70 HK$284,676
Jan-06 2019 HK$0.147892 HK$0.142631 HK$0.216272 HK$0.216272 HK$73 HK$295,785
Jan-05 2019 HK$0.216272 HK$0.210933 HK$0.219944 HK$0.210933 - HK$432,545
Jan-04 2019 HK$0.211383 HK$0.202213 HK$0.214534 HK$0.20393 HK$100 HK$422,767
Jan-03 2019 HK$0.203897 HK$0.179112 HK$0.213138 HK$0.181569 HK$3,092 HK$407,794
Jan-02 2019 HK$0.181756 HK$0.181756 HK$0.523889 HK$0.474486 HK$4,448 HK$363,513
Jan-01 2019 HK$0.47208 HK$0.440875 HK$0.47399 HK$0.440875 HK$8 HK$944,161
Dec-31 2018 HK$0.440875 HK$0.440875 HK$0.440875 HK$0.440875 - HK$881,751
Dec-30 2018 HK$0.440875 HK$0.440875 HK$0.440875 HK$0.440875 - HK$881,751
Dec-29 2018 HK$0.440875 HK$0.440614 HK$0.448714 HK$0.442457 - HK$881,751
Dec-28 2018 HK$0.440454 HK$0.369315 HK$0.440454 HK$0.373327 HK$114 HK$880,908

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.