Market Cap RM11.70T 2.34%
Volume 24h RM577.84B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2019 RM0.084944 RM0.084944 RM0.084944 RM0.084944 - RM169,889
Jan-10 2019 RM0.084944 RM0.084944 RM0.084944 RM0.084944 - RM169,889
Jan-09 2019 RM0.084944 RM0.084944 RM0.084944 RM0.084944 - RM169,889
Jan-08 2019 RM0.084944 RM0.084514 RM0.086899 RM0.086334 - RM169,889
Jan-07 2019 RM0.086361 RM0.086019 RM0.090112 RM0.089815 RM43 RM172,723
Jan-06 2019 RM0.089731 RM0.086539 RM0.13122 RM0.13122 RM44 RM179,463
Jan-05 2019 RM0.13122 RM0.12798 RM0.133448 RM0.12798 - RM262,441
Jan-04 2019 RM0.128253 RM0.12269 RM0.130165 RM0.123731 RM61 RM256,508
Jan-03 2019 RM0.123711 RM0.108673 RM0.129318 RM0.110164 RM1,876 RM247,423
Jan-02 2019 RM0.110278 RM0.110278 RM0.317862 RM0.287887 RM2,699 RM220,556
Jan-01 2019 RM0.286428 RM0.267494 RM0.287587 RM0.267494 RM5 RM572,856
Dec-31 2018 RM0.267494 RM0.267494 RM0.267494 RM0.267494 - RM534,990
Dec-30 2018 RM0.267494 RM0.267494 RM0.267494 RM0.267494 - RM534,990
Dec-29 2018 RM0.267494 RM0.267336 RM0.27225 RM0.268454 - RM534,990
Dec-28 2018 RM0.267239 RM0.224076 RM0.267239 RM0.226511 RM69 RM534,478

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.