Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2019 NZ$0.029815 NZ$0.029815 NZ$0.029815 NZ$0.029815 - NZ$59,632
Jan-10 2019 NZ$0.029815 NZ$0.029815 NZ$0.029815 NZ$0.029815 - NZ$59,632
Jan-09 2019 NZ$0.029815 NZ$0.029815 NZ$0.029815 NZ$0.029815 - NZ$59,632
Jan-08 2019 NZ$0.029815 NZ$0.029664 NZ$0.030501 NZ$0.030303 - NZ$59,632
Jan-07 2019 NZ$0.030313 NZ$0.030193 NZ$0.031629 NZ$0.031525 NZ$15 NZ$60,626
Jan-06 2019 NZ$0.031496 NZ$0.030375 NZ$0.046058 NZ$0.046058 NZ$16 NZ$62,992
Jan-05 2019 NZ$0.046058 NZ$0.044921 NZ$0.04684 NZ$0.044921 - NZ$92,118
Jan-04 2019 NZ$0.045017 NZ$0.043064 NZ$0.045688 NZ$0.04343 NZ$21 NZ$90,035
Jan-03 2019 NZ$0.043423 NZ$0.038144 NZ$0.045391 NZ$0.038668 NZ$659 NZ$86,847
Jan-02 2019 NZ$0.038708 NZ$0.038708 NZ$0.111571 NZ$0.101049 NZ$947 NZ$77,416
Jan-01 2019 NZ$0.100537 NZ$0.093891 NZ$0.100944 NZ$0.093891 NZ$2 NZ$201,075
Dec-31 2018 NZ$0.093891 NZ$0.093891 NZ$0.093891 NZ$0.093891 - NZ$187,784
Dec-30 2018 NZ$0.093891 NZ$0.093891 NZ$0.093891 NZ$0.093891 - NZ$187,784
Dec-29 2018 NZ$0.093891 NZ$0.093836 NZ$0.095561 NZ$0.094228 - NZ$187,784
Dec-28 2018 NZ$0.093802 NZ$0.078651 NZ$0.093802 NZ$0.079506 NZ$24 NZ$187,604

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.