Market Cap AR$2,181.21T 5.95%
Volume 24h AR$129.99T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2019 AR$15.73 AR$15.73 AR$15.73 AR$15.73 - AR$31,477,487
Jan-10 2019 AR$15.73 AR$15.73 AR$15.73 AR$15.73 - AR$31,477,487
Jan-09 2019 AR$15.73 AR$15.73 AR$15.73 AR$15.73 - AR$31,477,487
Jan-08 2019 AR$15.73 AR$15.65 AR$16.10 AR$15.99 - AR$31,477,487
Jan-07 2019 AR$16.00 AR$15.93 AR$16.69 AR$16.64 AR$7,913 AR$32,002,649
Jan-06 2019 AR$16.62 AR$16.03 AR$24.31 AR$24.31 AR$8,222 AR$33,251,537
Jan-05 2019 AR$24.31 AR$23.71 AR$24.72 AR$23.71 - AR$48,625,818
Jan-04 2019 AR$23.76 AR$22.73 AR$24.11 AR$22.92 AR$11,247 AR$47,526,554
Jan-03 2019 AR$22.92 AR$20.13 AR$23.96 AR$20.41 AR$347,630 AR$45,843,361
Jan-02 2019 AR$20.43 AR$20.43 AR$58.89 AR$53.34 AR$500,086 AR$40,865,385
Jan-01 2019 AR$53.07 AR$49.56 AR$53.28 AR$49.56 AR$902 AR$106,140,608
Dec-31 2018 AR$49.56 AR$49.56 AR$49.56 AR$49.56 - AR$99,124,604
Dec-30 2018 AR$49.56 AR$49.56 AR$49.56 AR$49.56 - AR$99,124,604
Dec-29 2018 AR$49.56 AR$49.53 AR$50.44 AR$49.74 - AR$99,124,604
Dec-28 2018 AR$49.51 AR$41.51 AR$49.51 AR$41.96 AR$12,775 AR$99,029,866

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.