Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2019 CA$0.0245 CA$0.0245 CA$0.0245 CA$0.0245 - CA$49,001
Jan-10 2019 CA$0.0245 CA$0.0245 CA$0.0245 CA$0.0245 - CA$49,001
Jan-09 2019 CA$0.0245 CA$0.0245 CA$0.0245 CA$0.0245 - CA$49,001
Jan-08 2019 CA$0.0245 CA$0.024376 CA$0.025064 CA$0.024901 - CA$49,001
Jan-07 2019 CA$0.024909 CA$0.02481 CA$0.025991 CA$0.025905 CA$12 CA$49,818
Jan-06 2019 CA$0.025881 CA$0.02496 CA$0.037847 CA$0.037847 CA$13 CA$51,762
Jan-05 2019 CA$0.037847 CA$0.036913 CA$0.03849 CA$0.036913 - CA$75,695
Jan-04 2019 CA$0.036992 CA$0.035387 CA$0.037543 CA$0.035687 CA$18 CA$73,984
Jan-03 2019 CA$0.035681 CA$0.031344 CA$0.037299 CA$0.031774 CA$541 CA$71,364
Jan-02 2019 CA$0.031807 CA$0.031807 CA$0.09168 CA$0.083034 CA$778 CA$63,615
Jan-01 2019 CA$0.082613 CA$0.077153 CA$0.082948 CA$0.077153 CA$1 CA$165,228
Dec-31 2018 CA$0.077153 CA$0.077153 CA$0.077153 CA$0.077153 - CA$154,306
Dec-30 2018 CA$0.077153 CA$0.077153 CA$0.077153 CA$0.077153 - CA$154,306
Dec-29 2018 CA$0.077153 CA$0.077107 CA$0.078524 CA$0.077429 - CA$154,306
Dec-28 2018 CA$0.077079 CA$0.06463 CA$0.077079 CA$0.065332 CA$20 CA$154,159

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.