Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2019 zł0.072045 zł0.072045 zł0.072045 zł0.072045 - zł144,091
Jan-10 2019 zł0.072045 zł0.072045 zł0.072045 zł0.072045 - zł144,091
Jan-09 2019 zł0.072045 zł0.072045 zł0.072045 zł0.072045 - zł144,091
Jan-08 2019 zł0.072045 zł0.07168 zł0.073703 zł0.073224 - zł144,091
Jan-07 2019 zł0.073247 zł0.072957 zł0.076429 zł0.076177 zł36 zł146,495
Jan-06 2019 zł0.076106 zł0.073398 zł0.111294 zł0.111294 zł38 zł152,212
Jan-05 2019 zł0.111294 zł0.108547 zł0.113184 zł0.108547 - zł222,589
Jan-04 2019 zł0.108778 zł0.10406 zł0.1104 zł0.104943 zł51 zł217,557
Jan-03 2019 zł0.104926 zł0.092171 zł0.109682 zł0.093436 zł1,591 zł209,852
Jan-02 2019 zł0.093532 zł0.093532 zł0.269595 zł0.244172 zł2,289 zł187,065
Jan-01 2019 zł0.242934 zł0.226876 zł0.243917 zł0.226876 zł4 zł485,869
Dec-31 2018 zł0.226876 zł0.226876 zł0.226876 zł0.226876 - zł453,753
Dec-30 2018 zł0.226876 zł0.226876 zł0.226876 zł0.226876 - zł453,753
Dec-29 2018 zł0.226876 zł0.226741 zł0.23091 zł0.22769 - zł453,753
Dec-28 2018 zł0.226659 zł0.190051 zł0.226659 zł0.192115 zł58 zł453,319

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.