Market Cap Rp39,546.91T 4.46%
Volume 24h Rp2,026.29T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2019 Rp286.17 Rp286.17 Rp286.17 Rp286.17 - Rp572,341,525
Jan-10 2019 Rp286.17 Rp286.17 Rp286.17 Rp286.17 - Rp572,341,525
Jan-09 2019 Rp286.17 Rp286.17 Rp286.17 Rp286.17 - Rp572,341,525
Jan-08 2019 Rp286.17 Rp284.72 Rp292.75 Rp290.85 - Rp572,341,525
Jan-07 2019 Rp290.94 Rp289.79 Rp303.58 Rp302.58 Rp143,887 Rp581,890,321
Jan-06 2019 Rp302.29 Rp291.54 Rp442.07 Rp442.07 Rp149,502 Rp604,598,310
Jan-05 2019 Rp442.07 Rp431.15 Rp449.57 Rp431.15 - Rp884,142,205
Jan-04 2019 Rp432.07 Rp413.33 Rp438.51 Rp416.84 Rp204,502 Rp864,154,769
Jan-03 2019 Rp416.77 Rp366.11 Rp435.66 Rp371.13 Rp6,320,810 Rp833,550,006
Jan-02 2019 Rp371.51 Rp371.51 Rp1,070.85 Rp969.87 Rp9,092,842 Rp743,037,619
Jan-01 2019 Rp964.95 Rp901.16 Rp968.85 Rp901.16 Rp16,404 Rp1,929,908,761
Dec-31 2018 Rp901.16 Rp901.16 Rp901.16 Rp901.16 - Rp1,802,339,788
Dec-30 2018 Rp901.16 Rp901.16 Rp901.16 Rp901.16 - Rp1,802,339,788
Dec-29 2018 Rp901.16 Rp900.63 Rp917.19 Rp904.40 - Rp1,802,339,788
Dec-28 2018 Rp900.30 Rp754.89 Rp900.30 Rp763.09 Rp232,280 Rp1,800,617,214

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.