Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2019 CHF0.016216 CHF0.016216 CHF0.016216 CHF0.016216 - CHF32,433
Jan-10 2019 CHF0.016216 CHF0.016216 CHF0.016216 CHF0.016216 - CHF32,433
Jan-09 2019 CHF0.016216 CHF0.016216 CHF0.016216 CHF0.016216 - CHF32,433
Jan-08 2019 CHF0.016216 CHF0.016134 CHF0.016589 CHF0.016481 - CHF32,433
Jan-07 2019 CHF0.016487 CHF0.016421 CHF0.017203 CHF0.017146 CHF8 CHF32,974
Jan-06 2019 CHF0.01713 CHF0.016521 CHF0.025051 CHF0.025051 CHF8 CHF34,261
Jan-05 2019 CHF0.025051 CHF0.024432 CHF0.025476 CHF0.024432 - CHF50,102
Jan-04 2019 CHF0.024484 CHF0.023422 CHF0.024849 CHF0.023621 CHF12 CHF48,970
Jan-03 2019 CHF0.023617 CHF0.020746 CHF0.024688 CHF0.021031 CHF358 CHF47,235
Jan-02 2019 CHF0.021053 CHF0.021053 CHF0.060682 CHF0.05496 CHF515 CHF42,106
Jan-01 2019 CHF0.054681 CHF0.051067 CHF0.054903 CHF0.051067 CHF1 CHF109,364
Dec-31 2018 CHF0.051067 CHF0.051067 CHF0.051067 CHF0.051067 - CHF102,135
Dec-30 2018 CHF0.051067 CHF0.051067 CHF0.051067 CHF0.051067 - CHF102,135
Dec-29 2018 CHF0.051067 CHF0.051036 CHF0.051975 CHF0.05125 - CHF102,135
Dec-28 2018 CHF0.051018 CHF0.042778 CHF0.051018 CHF0.043243 CHF13 CHF102,037

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.