Market Cap Tk269.11T 4.48%
Volume 24h Tk16.23T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SGPay SGP

SGPay (SGP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2019 Tk1.9613 Tk1.9613 Tk1.9613 Tk1.9613 - Tk3,922,649
Jan-10 2019 Tk1.9613 Tk1.9613 Tk1.9613 Tk1.9613 - Tk3,922,649
Jan-09 2019 Tk1.9613 Tk1.9613 Tk1.9613 Tk1.9613 - Tk3,922,649
Jan-08 2019 Tk1.9613 Tk1.9513 Tk2.0064 Tk1.9934 - Tk3,922,649
Jan-07 2019 Tk1.9940 Tk1.9861 Tk2.0806 Tk2.0737 Tk986 Tk3,988,094
Jan-06 2019 Tk2.0718 Tk1.9981 Tk3.0298 Tk3.0298 Tk1,025 Tk4,143,727
Jan-05 2019 Tk3.0298 Tk2.9550 Tk3.0812 Tk2.9550 - Tk6,059,633
Jan-04 2019 Tk2.9613 Tk2.8328 Tk3.0054 Tk2.8569 Tk1,402 Tk5,922,646
Jan-03 2019 Tk2.8564 Tk2.5092 Tk2.9859 Tk2.5436 Tk43,321 Tk5,712,890
Jan-02 2019 Tk2.5462 Tk2.5462 Tk7.339 Tk6.647 Tk62,319 Tk5,092,547
Jan-01 2019 Tk6.613 Tk6.176 Tk6.640 Tk6.176 Tk112 Tk13,226,989
Dec-31 2018 Tk6.176 Tk6.176 Tk6.176 Tk6.176 - Tk12,352,671
Dec-30 2018 Tk6.176 Tk6.176 Tk6.176 Tk6.176 - Tk12,352,671
Dec-29 2018 Tk6.176 Tk6.172 Tk6.286 Tk6.198 - Tk12,352,671
Dec-28 2018 Tk6.170 Tk5.173 Tk6.170 Tk5.230 Tk1,592 Tk12,340,865

Historical and market price analysis of SGPay (SGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.