Market Cap Bs.92.90T 2.85%
Volume 24h Bs.3.62T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2022 Bs.0.449435 Bs.0.449435 Bs.0.449435 Bs.0.449435 - Bs.4,072,863
Jul-16 2022 Bs.0.449435 Bs.0.449435 Bs.0.449435 Bs.0.449435 - Bs.4,072,863
Jul-15 2022 Bs.0.449435 Bs.0.449435 Bs.0.449435 Bs.0.449435 - Bs.4,072,863
Jul-14 2022 Bs.0.449435 Bs.0.449435 Bs.0.449435 Bs.0.449435 - Bs.4,072,863
Jul-13 2022 Bs.0.449435 Bs.0.449435 Bs.0.449435 Bs.0.449435 - Bs.4,072,863
Jul-12 2022 Bs.0.449435 Bs.0.449435 Bs.0.449435 Bs.0.449435 - Bs.4,072,863
Jul-11 2022 Bs.0.449435 Bs.0.448312 Bs.0.462935 Bs.0.456301 - Bs.4,072,863
Jul-10 2022 Bs.0.456391 Bs.0.454507 Bs.0.480215 Bs.0.472376 Bs.334,615 Bs.4,135,898
Jul-09 2022 Bs.0.4724 Bs.0.472024 Bs.0.490964 Bs.0.490964 Bs.307,050 Bs.4,280,979
Jul-08 2022 Bs.0.491287 Bs.0.474801 Bs.0.510292 Bs.0.497053 Bs.357,815 Bs.4,452,138
Jul-07 2022 Bs.0.497063 Bs.0.451445 Bs.0.500146 Bs.0.464536 Bs.268,286 Bs.4,504,476
Jul-06 2022 Bs.0.464546 Bs.0.433704 Bs.0.468592 Bs.0.441824 Bs.314,770 Bs.4,209,798
Jul-05 2022 Bs.0.441725 Bs.0.428204 Bs.0.46131 Bs.0.457246 Bs.294,552 Bs.4,002,993
Jul-04 2022 Bs.0.457379 Bs.0.417899 Bs.0.458001 Bs.0.429229 Bs.250,867 Bs.4,144,857
Jul-03 2022 Bs.0.429223 Bs.0.414106 Bs.0.435033 Bs.0.420984 Bs.260,312 Bs.3,889,701

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1061 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.