Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 16 Seconds ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2022 zł0.049486 zł0.049486 zł0.049486 zł0.049486 - zł448,459
Jul-16 2022 zł0.049486 zł0.049486 zł0.049486 zł0.049486 - zł448,459
Jul-15 2022 zł0.049486 zł0.049486 zł0.049486 zł0.049486 - zł448,459
Jul-14 2022 zł0.049486 zł0.049486 zł0.049486 zł0.049486 - zł448,459
Jul-13 2022 zł0.049486 zł0.049486 zł0.049486 zł0.049486 - zł448,459
Jul-12 2022 zł0.049486 zł0.049486 zł0.049486 zł0.049486 - zł448,459
Jul-11 2022 zł0.049486 zł0.049363 zł0.050973 zł0.050242 - zł448,459
Jul-10 2022 zł0.050252 zł0.050045 zł0.052876 zł0.052012 zł36,844 zł455,400
Jul-09 2022 zł0.052015 zł0.051974 zł0.054059 zł0.054059 zł33,809 zł471,375
Jul-08 2022 zł0.054095 zł0.052279 zł0.056187 zł0.05473 zł39,399 zł490,221
Jul-07 2022 zł0.054731 zł0.049708 zł0.05507 zł0.051149 zł29,541 zł495,984
Jul-06 2022 zł0.05115 zł0.047754 zł0.051596 zł0.048648 zł34,659 zł463,537
Jul-05 2022 zł0.048637 zł0.047149 zł0.050794 zł0.050346 zł32,433 zł440,766
Jul-04 2022 zł0.050361 zł0.046014 zł0.05043 zł0.047262 zł27,623 zł456,386
Jul-03 2022 zł0.047261 zł0.045596 zł0.047901 zł0.046354 zł28,663 zł428,291

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.