Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2022 CA$0.01687 CA$0.01687 CA$0.01687 CA$0.01687 - CA$152,884
Jul-16 2022 CA$0.01687 CA$0.01687 CA$0.01687 CA$0.01687 - CA$152,884
Jul-15 2022 CA$0.01687 CA$0.01687 CA$0.01687 CA$0.01687 - CA$152,884
Jul-14 2022 CA$0.01687 CA$0.01687 CA$0.01687 CA$0.01687 - CA$152,884
Jul-13 2022 CA$0.01687 CA$0.01687 CA$0.01687 CA$0.01687 - CA$152,884
Jul-12 2022 CA$0.01687 CA$0.01687 CA$0.01687 CA$0.01687 - CA$152,884
Jul-11 2022 CA$0.01687 CA$0.016828 CA$0.017377 CA$0.017128 - CA$152,884
Jul-10 2022 CA$0.017131 CA$0.01706 CA$0.018025 CA$0.017731 CA$12,561 CA$155,250
Jul-09 2022 CA$0.017732 CA$0.017718 CA$0.018429 CA$0.018429 CA$11,526 CA$160,696
Jul-08 2022 CA$0.018441 CA$0.017822 CA$0.019154 CA$0.018657 CA$13,431 CA$167,121
Jul-07 2022 CA$0.018658 CA$0.016945 CA$0.018774 CA$0.017437 CA$10,071 CA$169,085
Jul-06 2022 CA$0.017437 CA$0.01628 CA$0.017589 CA$0.016584 CA$11,816 CA$158,024
Jul-05 2022 CA$0.016581 CA$0.016073 CA$0.017316 CA$0.017163 CA$11,057 CA$150,261
Jul-04 2022 CA$0.017168 CA$0.015686 CA$0.017192 CA$0.016112 CA$9,417 CA$155,586
Jul-03 2022 CA$0.016111 CA$0.015544 CA$0.016329 CA$0.015802 CA$9,771 CA$146,008

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.