Market Cap Rp39,953.32T 1.38%
Volume 24h Rp1,539.81T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 22 Seconds ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2022 Rp197.46 Rp197.46 Rp197.46 Rp197.46 - Rp1,789,450,471
Jul-16 2022 Rp197.46 Rp197.46 Rp197.46 Rp197.46 - Rp1,789,450,471
Jul-15 2022 Rp197.46 Rp197.46 Rp197.46 Rp197.46 - Rp1,789,450,471
Jul-14 2022 Rp197.46 Rp197.46 Rp197.46 Rp197.46 - Rp1,789,450,471
Jul-13 2022 Rp197.46 Rp197.46 Rp197.46 Rp197.46 - Rp1,789,450,471
Jul-12 2022 Rp197.46 Rp197.46 Rp197.46 Rp197.46 - Rp1,789,450,471
Jul-11 2022 Rp197.46 Rp196.97 Rp203.39 Rp200.48 - Rp1,789,450,471
Jul-10 2022 Rp200.51 Rp199.69 Rp210.98 Rp207.54 Rp147,016,296 Rp1,817,145,183
Jul-09 2022 Rp207.55 Rp207.38 Rp215.71 Rp215.71 Rp134,905,106 Rp1,880,888,137
Jul-08 2022 Rp215.85 Rp208.60 Rp224.20 Rp218.38 Rp157,209,164 Rp1,956,088,154
Jul-07 2022 Rp218.38 Rp198.34 Rp219.74 Rp204.09 Rp117,873,790 Rp1,979,083,346
Jul-06 2022 Rp204.10 Rp190.55 Rp205.88 Rp194.11 Rp138,297,015 Rp1,849,614,233
Jul-05 2022 Rp194.07 Rp188.13 Rp202.68 Rp200.89 Rp129,414,322 Rp1,758,752,512
Jul-04 2022 Rp200.95 Rp183.60 Rp201.22 Rp188.58 Rp110,220,849 Rp1,821,081,476
Jul-03 2022 Rp188.58 Rp181.94 Rp191.13 Rp184.96 Rp114,370,538 Rp1,708,976,430

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.