Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 33 Seconds ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2022 NZ$0.020533 NZ$0.020533 NZ$0.020533 NZ$0.020533 - NZ$186,077
Jul-16 2022 NZ$0.020533 NZ$0.020533 NZ$0.020533 NZ$0.020533 - NZ$186,077
Jul-15 2022 NZ$0.020533 NZ$0.020533 NZ$0.020533 NZ$0.020533 - NZ$186,077
Jul-14 2022 NZ$0.020533 NZ$0.020533 NZ$0.020533 NZ$0.020533 - NZ$186,077
Jul-13 2022 NZ$0.020533 NZ$0.020533 NZ$0.020533 NZ$0.020533 - NZ$186,077
Jul-12 2022 NZ$0.020533 NZ$0.020533 NZ$0.020533 NZ$0.020533 - NZ$186,077
Jul-11 2022 NZ$0.020533 NZ$0.020482 NZ$0.02115 NZ$0.020847 - NZ$186,077
Jul-10 2022 NZ$0.020851 NZ$0.020765 NZ$0.021939 NZ$0.021581 NZ$15,288 NZ$188,956
Jul-09 2022 NZ$0.021582 NZ$0.021565 NZ$0.02243 NZ$0.02243 NZ$14,028 NZ$195,585
Jul-08 2022 NZ$0.022445 NZ$0.021692 NZ$0.023313 NZ$0.022708 NZ$16,347 NZ$203,404
Jul-07 2022 NZ$0.022709 NZ$0.020625 NZ$0.02285 NZ$0.021223 NZ$12,257 NZ$205,796
Jul-06 2022 NZ$0.021223 NZ$0.019814 NZ$0.021408 NZ$0.020185 NZ$14,381 NZ$192,333
Jul-05 2022 NZ$0.020181 NZ$0.019563 NZ$0.021075 NZ$0.02089 NZ$13,457 NZ$182,884
Jul-04 2022 NZ$0.020896 NZ$0.019092 NZ$0.020924 NZ$0.01961 NZ$11,461 NZ$189,366
Jul-03 2022 NZ$0.019609 NZ$0.018919 NZ$0.019875 NZ$0.019233 NZ$11,893 NZ$177,708

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.