Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2022 AU$0.018612 AU$0.018612 AU$0.018612 AU$0.018612 - AU$168,673
Jul-16 2022 AU$0.018612 AU$0.018612 AU$0.018612 AU$0.018612 - AU$168,673
Jul-15 2022 AU$0.018612 AU$0.018612 AU$0.018612 AU$0.018612 - AU$168,673
Jul-14 2022 AU$0.018612 AU$0.018612 AU$0.018612 AU$0.018612 - AU$168,673
Jul-13 2022 AU$0.018612 AU$0.018612 AU$0.018612 AU$0.018612 - AU$168,673
Jul-12 2022 AU$0.018612 AU$0.018612 AU$0.018612 AU$0.018612 - AU$168,673
Jul-11 2022 AU$0.018612 AU$0.018566 AU$0.019171 AU$0.018897 - AU$168,673
Jul-10 2022 AU$0.0189 AU$0.018822 AU$0.019887 AU$0.019562 AU$13,858 AU$171,284
Jul-09 2022 AU$0.019563 AU$0.019548 AU$0.020332 AU$0.020332 AU$12,716 AU$177,292
Jul-08 2022 AU$0.020346 AU$0.019663 AU$0.021133 AU$0.020584 AU$14,818 AU$184,380
Jul-07 2022 AU$0.020585 AU$0.018696 AU$0.020713 AU$0.019238 AU$11,111 AU$186,548
Jul-06 2022 AU$0.019238 AU$0.017961 AU$0.019406 AU$0.018297 AU$13,036 AU$174,344
Jul-05 2022 AU$0.018293 AU$0.017733 AU$0.019104 AU$0.018936 AU$12,199 AU$165,780
Jul-04 2022 AU$0.018941 AU$0.017306 AU$0.018967 AU$0.017776 AU$10,389 AU$171,655
Jul-03 2022 AU$0.017775 AU$0.017149 AU$0.018016 AU$0.017434 AU$10,781 AU$161,088

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.