Market Cap MX$43.44T 3.26%
Volume 24h MX$1.62T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2022 MX$0.209013 MX$0.209013 MX$0.209013 MX$0.209013 - MX$1,894,118
Jul-16 2022 MX$0.209013 MX$0.209013 MX$0.209013 MX$0.209013 - MX$1,894,118
Jul-15 2022 MX$0.209013 MX$0.209013 MX$0.209013 MX$0.209013 - MX$1,894,118
Jul-14 2022 MX$0.209013 MX$0.209013 MX$0.209013 MX$0.209013 - MX$1,894,118
Jul-13 2022 MX$0.209013 MX$0.209013 MX$0.209013 MX$0.209013 - MX$1,894,118
Jul-12 2022 MX$0.209013 MX$0.209013 MX$0.209013 MX$0.209013 - MX$1,894,118
Jul-11 2022 MX$0.209013 MX$0.208491 MX$0.215292 MX$0.212206 - MX$1,894,118
Jul-10 2022 MX$0.212248 MX$0.211372 MX$0.223328 MX$0.219682 MX$155,615 MX$1,923,432
Jul-09 2022 MX$0.219693 MX$0.219518 MX$0.228327 MX$0.228327 MX$142,796 MX$1,990,904
Jul-08 2022 MX$0.228477 MX$0.22081 MX$0.237315 MX$0.231158 MX$166,405 MX$2,070,502
Jul-07 2022 MX$0.231163 MX$0.209948 MX$0.232597 MX$0.216036 MX$124,768 MX$2,094,842
Jul-06 2022 MX$0.21604 MX$0.201697 MX$0.217922 MX$0.205473 MX$146,386 MX$1,957,800
Jul-05 2022 MX$0.205427 MX$0.199139 MX$0.214536 MX$0.212646 MX$136,984 MX$1,861,624
Jul-04 2022 MX$0.212708 MX$0.194347 MX$0.212997 MX$0.199616 MX$116,668 MX$1,927,599
Jul-03 2022 MX$0.199613 MX$0.192583 MX$0.202315 MX$0.195782 MX$121,060 MX$1,808,937

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.