Market Cap RM12.18T 3.74%
Volume 24h RM460.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2022 RM0.058429 RM0.058429 RM0.058429 RM0.058429 - RM529,495
Jul-16 2022 RM0.058429 RM0.058429 RM0.058429 RM0.058429 - RM529,495
Jul-15 2022 RM0.058429 RM0.058429 RM0.058429 RM0.058429 - RM529,495
Jul-14 2022 RM0.058429 RM0.058429 RM0.058429 RM0.058429 - RM529,495
Jul-13 2022 RM0.058429 RM0.058429 RM0.058429 RM0.058429 - RM529,495
Jul-12 2022 RM0.058429 RM0.058429 RM0.058429 RM0.058429 - RM529,495
Jul-11 2022 RM0.058429 RM0.058283 RM0.060184 RM0.059321 - RM529,495
Jul-10 2022 RM0.059333 RM0.059088 RM0.06243 RM0.061411 RM43,502 RM537,689
Jul-09 2022 RM0.061414 RM0.061365 RM0.063828 RM0.063828 RM39,918 RM556,551
Jul-08 2022 RM0.06387 RM0.061726 RM0.06634 RM0.064619 RM46,518 RM578,802
Jul-07 2022 RM0.06462 RM0.05869 RM0.065021 RM0.060392 RM34,879 RM585,607
Jul-06 2022 RM0.060393 RM0.056384 RM0.060919 RM0.057439 RM40,922 RM547,297
Jul-05 2022 RM0.057426 RM0.055668 RM0.059972 RM0.059444 RM38,293 RM520,411
Jul-04 2022 RM0.059461 RM0.054329 RM0.059542 RM0.055802 RM32,614 RM538,854
Jul-03 2022 RM0.055801 RM0.053836 RM0.056556 RM0.05473 RM33,842 RM505,683

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.