Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2022 CN¥0.087278 CN¥0.087278 CN¥0.087278 CN¥0.087278 - CN¥790,930
Jul-16 2022 CN¥0.087278 CN¥0.087278 CN¥0.087278 CN¥0.087278 - CN¥790,930
Jul-15 2022 CN¥0.087278 CN¥0.087278 CN¥0.087278 CN¥0.087278 - CN¥790,930
Jul-14 2022 CN¥0.087278 CN¥0.087278 CN¥0.087278 CN¥0.087278 - CN¥790,930
Jul-13 2022 CN¥0.087278 CN¥0.087278 CN¥0.087278 CN¥0.087278 - CN¥790,930
Jul-12 2022 CN¥0.087278 CN¥0.087278 CN¥0.087278 CN¥0.087278 - CN¥790,930
Jul-11 2022 CN¥0.087278 CN¥0.08706 CN¥0.089899 CN¥0.088611 - CN¥790,930
Jul-10 2022 CN¥0.088628 CN¥0.088263 CN¥0.093255 CN¥0.091733 CN¥64,981 CN¥803,171
Jul-09 2022 CN¥0.091737 CN¥0.091664 CN¥0.095343 CN¥0.095343 CN¥59,628 CN¥831,345
Jul-08 2022 CN¥0.095405 CN¥0.092204 CN¥0.099096 CN¥0.096525 CN¥69,486 CN¥864,583
Jul-07 2022 CN¥0.096527 CN¥0.087668 CN¥0.097126 CN¥0.09021 CN¥52,100 CN¥874,747
Jul-06 2022 CN¥0.090212 CN¥0.084223 CN¥0.090998 CN¥0.0858 CN¥61,127 CN¥817,522
Jul-05 2022 CN¥0.08578 CN¥0.083155 CN¥0.089584 CN¥0.088795 CN¥57,201 CN¥777,362
Jul-04 2022 CN¥0.08882 CN¥0.081153 CN¥0.088941 CN¥0.083354 CN¥48,717 CN¥804,911
Jul-03 2022 CN¥0.083353 CN¥0.080417 CN¥0.084481 CN¥0.081753 CN¥50,551 CN¥755,361

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.