Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 40 Seconds ago
SESSIA KICKS

SESSIA (KICKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2022 HK$0.096321 HK$0.096321 HK$0.096321 HK$0.096321 - HK$872,886
Jul-16 2022 HK$0.096321 HK$0.096321 HK$0.096321 HK$0.096321 - HK$872,886
Jul-15 2022 HK$0.096321 HK$0.096321 HK$0.096321 HK$0.096321 - HK$872,886
Jul-14 2022 HK$0.096321 HK$0.096321 HK$0.096321 HK$0.096321 - HK$872,886
Jul-13 2022 HK$0.096321 HK$0.096321 HK$0.096321 HK$0.096321 - HK$872,886
Jul-12 2022 HK$0.096321 HK$0.096321 HK$0.096321 HK$0.096321 - HK$872,886
Jul-11 2022 HK$0.096321 HK$0.096081 HK$0.099215 HK$0.097793 - HK$872,886
Jul-10 2022 HK$0.097812 HK$0.097408 HK$0.102918 HK$0.101238 HK$71,714 HK$886,395
Jul-09 2022 HK$0.101243 HK$0.101163 HK$0.105222 HK$0.105222 HK$65,806 HK$917,489
Jul-08 2022 HK$0.105291 HK$0.101758 HK$0.109364 HK$0.106527 HK$76,686 HK$954,171
Jul-07 2022 HK$0.106529 HK$0.096752 HK$0.10719 HK$0.099558 HK$57,498 HK$965,388
Jul-06 2022 HK$0.09956 HK$0.09295 HK$0.100427 HK$0.09469 HK$67,461 HK$902,234
Jul-05 2022 HK$0.094669 HK$0.091771 HK$0.098866 HK$0.097995 HK$63,128 HK$857,912
Jul-04 2022 HK$0.098024 HK$0.089563 HK$0.098157 HK$0.091991 HK$53,765 HK$888,315
Jul-03 2022 HK$0.09199 HK$0.08875 HK$0.093235 HK$0.090224 HK$55,789 HK$833,631

Historical and market price analysis of SESSIA (KICKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1061 days, from day 06-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.