Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2022 | HK$0.09632 | HK$0.09632 | HK$0.09632 | HK$0.09632 | - | HK$872,877 |
Jul-16 2022 | HK$0.09632 | HK$0.09632 | HK$0.09632 | HK$0.09632 | - | HK$872,877 |
Jul-15 2022 | HK$0.09632 | HK$0.09632 | HK$0.09632 | HK$0.09632 | - | HK$872,877 |
Jul-14 2022 | HK$0.09632 | HK$0.09632 | HK$0.09632 | HK$0.09632 | - | HK$872,877 |
Jul-13 2022 | HK$0.09632 | HK$0.09632 | HK$0.09632 | HK$0.09632 | - | HK$872,877 |
Jul-12 2022 | HK$0.09632 | HK$0.09632 | HK$0.09632 | HK$0.09632 | - | HK$872,877 |
Jul-11 2022 | HK$0.09632 | HK$0.09608 | HK$0.099214 | HK$0.097792 | - | HK$872,877 |
Jul-10 2022 | HK$0.097811 | HK$0.097407 | HK$0.102917 | HK$0.101237 | HK$71,713 | HK$886,386 |
Jul-09 2022 | HK$0.101242 | HK$0.101162 | HK$0.105221 | HK$0.105221 | HK$65,805 | HK$917,479 |
Jul-08 2022 | HK$0.10529 | HK$0.101757 | HK$0.109363 | HK$0.106526 | HK$76,685 | HK$954,161 |
Jul-07 2022 | HK$0.106528 | HK$0.096751 | HK$0.107189 | HK$0.099557 | HK$57,498 | HK$965,378 |
Jul-06 2022 | HK$0.099559 | HK$0.092949 | HK$0.100426 | HK$0.094689 | HK$67,460 | HK$902,224 |
Jul-05 2022 | HK$0.094668 | HK$0.09177 | HK$0.098865 | HK$0.097994 | HK$63,127 | HK$857,903 |
Jul-04 2022 | HK$0.098023 | HK$0.089562 | HK$0.098156 | HK$0.09199 | HK$53,765 | HK$888,306 |
Jul-03 2022 | HK$0.091989 | HK$0.088749 | HK$0.093234 | HK$0.090223 | HK$55,789 | HK$833,623 |
Análisis de precios históricos y de mercado de SESSIA (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.