Cap Mercado NZ$4.25T
3.38%
Volumen 24h NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2022 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | - | NZ$185,973 |
Jul-16 2022 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | - | NZ$185,973 |
Jul-15 2022 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | - | NZ$185,973 |
Jul-14 2022 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | - | NZ$185,973 |
Jul-13 2022 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | - | NZ$185,973 |
Jul-12 2022 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | NZ$0.020521 | - | NZ$185,973 |
Jul-11 2022 | NZ$0.020521 | NZ$0.02047 | NZ$0.021138 | NZ$0.020835 | - | NZ$185,973 |
Jul-10 2022 | NZ$0.020839 | NZ$0.020753 | NZ$0.021927 | NZ$0.021569 | NZ$15,279 | NZ$188,851 |
Jul-09 2022 | NZ$0.02157 | NZ$0.021553 | NZ$0.022418 | NZ$0.022418 | NZ$14,020 | NZ$195,476 |
Jul-08 2022 | NZ$0.022432 | NZ$0.02168 | NZ$0.0233 | NZ$0.022696 | NZ$16,338 | NZ$203,291 |
Jul-07 2022 | NZ$0.022696 | NZ$0.020613 | NZ$0.022837 | NZ$0.021211 | NZ$12,250 | NZ$205,681 |
Jul-06 2022 | NZ$0.021211 | NZ$0.019803 | NZ$0.021396 | NZ$0.020174 | NZ$14,373 | NZ$192,225 |
Jul-05 2022 | NZ$0.020169 | NZ$0.019552 | NZ$0.021064 | NZ$0.020878 | NZ$13,450 | NZ$182,782 |
Jul-04 2022 | NZ$0.020884 | NZ$0.019081 | NZ$0.020912 | NZ$0.019599 | NZ$11,455 | NZ$189,260 |
Jul-03 2022 | NZ$0.019598 | NZ$0.018908 | NZ$0.019864 | NZ$0.019222 | NZ$11,886 | NZ$177,609 |
Análisis de precios históricos y de mercado de SESSIA (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.