Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2022 | MX$0.209096 | MX$0.209096 | MX$0.209096 | MX$0.209096 | - | MX$1,894,872 |
Jul-16 2022 | MX$0.209096 | MX$0.209096 | MX$0.209096 | MX$0.209096 | - | MX$1,894,872 |
Jul-15 2022 | MX$0.209096 | MX$0.209096 | MX$0.209096 | MX$0.209096 | - | MX$1,894,872 |
Jul-14 2022 | MX$0.209096 | MX$0.209096 | MX$0.209096 | MX$0.209096 | - | MX$1,894,872 |
Jul-13 2022 | MX$0.209096 | MX$0.209096 | MX$0.209096 | MX$0.209096 | - | MX$1,894,872 |
Jul-12 2022 | MX$0.209096 | MX$0.209096 | MX$0.209096 | MX$0.209096 | - | MX$1,894,872 |
Jul-11 2022 | MX$0.209096 | MX$0.208574 | MX$0.215377 | MX$0.212291 | - | MX$1,894,872 |
Jul-10 2022 | MX$0.212332 | MX$0.211456 | MX$0.223417 | MX$0.219769 | MX$155,677 | MX$1,924,198 |
Jul-09 2022 | MX$0.219781 | MX$0.219606 | MX$0.228418 | MX$0.228418 | MX$142,853 | MX$1,991,696 |
Jul-08 2022 | MX$0.228568 | MX$0.220897 | MX$0.23741 | MX$0.23125 | MX$166,471 | MX$2,071,326 |
Jul-07 2022 | MX$0.231255 | MX$0.210031 | MX$0.232689 | MX$0.216122 | MX$124,818 | MX$2,095,676 |
Jul-06 2022 | MX$0.216126 | MX$0.201778 | MX$0.218009 | MX$0.205555 | MX$146,444 | MX$1,958,580 |
Jul-05 2022 | MX$0.205509 | MX$0.199219 | MX$0.214621 | MX$0.21273 | MX$137,038 | MX$1,862,365 |
Jul-04 2022 | MX$0.212792 | MX$0.194424 | MX$0.213081 | MX$0.199695 | MX$116,714 | MX$1,928,366 |
Jul-03 2022 | MX$0.199693 | MX$0.19266 | MX$0.202396 | MX$0.19586 | MX$121,108 | MX$1,809,657 |
Análisis de precios históricos y de mercado de SESSIA (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.