Cap Mercado Bs.92.59T
2.52%
Volumen 24h Bs.4.01T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2022 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | - | Bs.4,072,863 |
Jul-16 2022 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | - | Bs.4,072,863 |
Jul-15 2022 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | - | Bs.4,072,863 |
Jul-14 2022 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | - | Bs.4,072,863 |
Jul-13 2022 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | - | Bs.4,072,863 |
Jul-12 2022 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | Bs.0.449435 | - | Bs.4,072,863 |
Jul-11 2022 | Bs.0.449435 | Bs.0.448312 | Bs.0.462935 | Bs.0.456301 | - | Bs.4,072,863 |
Jul-10 2022 | Bs.0.456391 | Bs.0.454507 | Bs.0.480215 | Bs.0.472376 | Bs.334,615 | Bs.4,135,898 |
Jul-09 2022 | Bs.0.4724 | Bs.0.472024 | Bs.0.490964 | Bs.0.490964 | Bs.307,050 | Bs.4,280,979 |
Jul-08 2022 | Bs.0.491287 | Bs.0.474801 | Bs.0.510292 | Bs.0.497053 | Bs.357,815 | Bs.4,452,138 |
Jul-07 2022 | Bs.0.497063 | Bs.0.451445 | Bs.0.500146 | Bs.0.464536 | Bs.268,286 | Bs.4,504,476 |
Jul-06 2022 | Bs.0.464546 | Bs.0.433704 | Bs.0.468592 | Bs.0.441824 | Bs.314,770 | Bs.4,209,798 |
Jul-05 2022 | Bs.0.441725 | Bs.0.428204 | Bs.0.46131 | Bs.0.457246 | Bs.294,552 | Bs.4,002,993 |
Jul-04 2022 | Bs.0.457379 | Bs.0.417899 | Bs.0.458001 | Bs.0.429229 | Bs.250,867 | Bs.4,144,857 |
Jul-03 2022 | Bs.0.429223 | Bs.0.414106 | Bs.0.435033 | Bs.0.420984 | Bs.260,312 | Bs.3,889,701 |
Análisis de precios históricos y de mercado de SESSIA (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.