Cap Mercado €2.37T
2.81%
Volumen 24h €91.99B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2022 | €0.01145 | €0.01145 | €0.01145 | €0.01145 | - | €103,769 |
Jul-16 2022 | €0.01145 | €0.01145 | €0.01145 | €0.01145 | - | €103,769 |
Jul-15 2022 | €0.01145 | €0.01145 | €0.01145 | €0.01145 | - | €103,769 |
Jul-14 2022 | €0.01145 | €0.01145 | €0.01145 | €0.01145 | - | €103,769 |
Jul-13 2022 | €0.01145 | €0.01145 | €0.01145 | €0.01145 | - | €103,769 |
Jul-12 2022 | €0.01145 | €0.01145 | €0.01145 | €0.01145 | - | €103,769 |
Jul-11 2022 | €0.01145 | €0.011422 | €0.011794 | €0.011625 | - | €103,769 |
Jul-10 2022 | €0.011627 | €0.011579 | €0.012234 | €0.012035 | €8,525 | €105,375 |
Jul-09 2022 | €0.012035 | €0.012026 | €0.012508 | €0.012508 | €7,823 | €109,071 |
Jul-08 2022 | €0.012517 | €0.012097 | €0.013001 | €0.012663 | €9,116 | €113,432 |
Jul-07 2022 | €0.012664 | €0.011501 | €0.012742 | €0.011835 | €6,835 | €114,766 |
Jul-06 2022 | €0.011835 | €0.011049 | €0.011938 | €0.011256 | €8,020 | €107,258 |
Jul-05 2022 | €0.011254 | €0.010909 | €0.011753 | €0.011649 | €7,505 | €101,989 |
Jul-04 2022 | €0.011653 | €0.010647 | €0.011669 | €0.010935 | €6,392 | €105,603 |
Jul-03 2022 | €0.010935 | €0.01055 | €0.011083 | €0.010725 | €6,632 | €99,102 |
Análisis de precios históricos y de mercado de SESSIA (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1061 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.