Cap Mercado €2.37T 2.81%
Volumen 24h €91.99B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-17 2022 €0.01145 €0.01145 €0.01145 €0.01145 - €103,769
Jul-16 2022 €0.01145 €0.01145 €0.01145 €0.01145 - €103,769
Jul-15 2022 €0.01145 €0.01145 €0.01145 €0.01145 - €103,769
Jul-14 2022 €0.01145 €0.01145 €0.01145 €0.01145 - €103,769
Jul-13 2022 €0.01145 €0.01145 €0.01145 €0.01145 - €103,769
Jul-12 2022 €0.01145 €0.01145 €0.01145 €0.01145 - €103,769
Jul-11 2022 €0.01145 €0.011422 €0.011794 €0.011625 - €103,769
Jul-10 2022 €0.011627 €0.011579 €0.012234 €0.012035 €8,525 €105,375
Jul-09 2022 €0.012035 €0.012026 €0.012508 €0.012508 €7,823 €109,071
Jul-08 2022 €0.012517 €0.012097 €0.013001 €0.012663 €9,116 €113,432
Jul-07 2022 €0.012664 €0.011501 €0.012742 €0.011835 €6,835 €114,766
Jul-06 2022 €0.011835 €0.011049 €0.011938 €0.011256 €8,020 €107,258
Jul-05 2022 €0.011254 €0.010909 €0.011753 €0.011649 €7,505 €101,989
Jul-04 2022 €0.011653 €0.010647 €0.011669 €0.010935 €6,392 €105,603
Jul-03 2022 €0.010935 €0.01055 €0.011083 €0.010725 €6,632 €99,102

Análisis de precios históricos y de mercado de SESSIA (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1061 días, desde el día 09-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.