Cap Mercado S$3.45T
2.49%
Volumen 24h S$133.39B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-17 2022 | S$0.016646 | S$0.016646 | S$0.016646 | S$0.016646 | - | S$150,853 |
Jul-16 2022 | S$0.016646 | S$0.016646 | S$0.016646 | S$0.016646 | - | S$150,853 |
Jul-15 2022 | S$0.016646 | S$0.016646 | S$0.016646 | S$0.016646 | - | S$150,853 |
Jul-14 2022 | S$0.016646 | S$0.016646 | S$0.016646 | S$0.016646 | - | S$150,853 |
Jul-13 2022 | S$0.016646 | S$0.016646 | S$0.016646 | S$0.016646 | - | S$150,853 |
Jul-12 2022 | S$0.016646 | S$0.016646 | S$0.016646 | S$0.016646 | - | S$150,853 |
Jul-11 2022 | S$0.016646 | S$0.016604 | S$0.017146 | S$0.0169 | - | S$150,853 |
Jul-10 2022 | S$0.016904 | S$0.016834 | S$0.017786 | S$0.017496 | S$12,394 | S$153,188 |
Jul-09 2022 | S$0.017497 | S$0.017483 | S$0.018184 | S$0.018184 | S$11,373 | S$158,562 |
Jul-08 2022 | S$0.018196 | S$0.017585 | S$0.0189 | S$0.01841 | S$13,253 | S$164,901 |
Jul-07 2022 | S$0.01841 | S$0.01672 | S$0.018524 | S$0.017205 | S$9,937 | S$166,840 |
Jul-06 2022 | S$0.017206 | S$0.016063 | S$0.017356 | S$0.016364 | S$11,659 | S$155,925 |
Jul-05 2022 | S$0.01636 | S$0.01586 | S$0.017086 | S$0.016935 | S$10,910 | S$148,265 |
Jul-04 2022 | S$0.01694 | S$0.015478 | S$0.016963 | S$0.015898 | S$9,292 | S$153,520 |
Jul-03 2022 | S$0.015897 | S$0.015337 | S$0.016113 | S$0.015592 | S$9,642 | S$144,069 |
Análisis de precios históricos y de mercado de SESSIA (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1061 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.