Cap Mercado CA$3.49T
2.87%
Volumen 24h CA$136.25B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-17 2022 | CA$0.016863 | CA$0.016863 | CA$0.016863 | CA$0.016863 | - | CA$152,818 |
Jul-16 2022 | CA$0.016863 | CA$0.016863 | CA$0.016863 | CA$0.016863 | - | CA$152,818 |
Jul-15 2022 | CA$0.016863 | CA$0.016863 | CA$0.016863 | CA$0.016863 | - | CA$152,818 |
Jul-14 2022 | CA$0.016863 | CA$0.016863 | CA$0.016863 | CA$0.016863 | - | CA$152,818 |
Jul-13 2022 | CA$0.016863 | CA$0.016863 | CA$0.016863 | CA$0.016863 | - | CA$152,818 |
Jul-12 2022 | CA$0.016863 | CA$0.016863 | CA$0.016863 | CA$0.016863 | - | CA$152,818 |
Jul-11 2022 | CA$0.016863 | CA$0.016821 | CA$0.017369 | CA$0.01712 | - | CA$152,818 |
Jul-10 2022 | CA$0.017124 | CA$0.017053 | CA$0.018018 | CA$0.017724 | CA$12,555 | CA$155,183 |
Jul-09 2022 | CA$0.017724 | CA$0.01771 | CA$0.018421 | CA$0.018421 | CA$11,521 | CA$160,627 |
Jul-08 2022 | CA$0.018433 | CA$0.017815 | CA$0.019146 | CA$0.018649 | CA$13,426 | CA$167,049 |
Jul-07 2022 | CA$0.01865 | CA$0.016938 | CA$0.018766 | CA$0.017429 | CA$10,066 | CA$169,012 |
Jul-06 2022 | CA$0.01743 | CA$0.016273 | CA$0.017582 | CA$0.016577 | CA$11,810 | CA$157,956 |
Jul-05 2022 | CA$0.016573 | CA$0.016066 | CA$0.017308 | CA$0.017156 | CA$11,052 | CA$150,196 |
Jul-04 2022 | CA$0.017161 | CA$0.01568 | CA$0.017184 | CA$0.016105 | CA$9,413 | CA$155,519 |
Jul-03 2022 | CA$0.016104 | CA$0.015537 | CA$0.016322 | CA$0.015795 | CA$9,767 | CA$145,945 |
Análisis de precios históricos y de mercado de SESSIA (KICKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1061 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.